Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2909Ticks modelled71549Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1075.25Gross profit8606.86Gross loss-7531.61
Profit factor1.14Expected payoff1.84
Absolute drawdown795.69Maximal drawdown1054.49 (10.28%)Relative drawdown10.28% (1054.49)
Total trades585Short positions (won %)270 (52.59%)Long positions (won %)315 (50.16%)
Profit trades (% of total)300 (51.28%)Loss trades (% of total)285 (48.72%)
Largestprofit trade55.96loss trade-46.63
Averageprofit trade28.69loss trade-26.43
Maximumconsecutive wins (profit in money)31 (961.58)consecutive losses (loss in money)34 (-537.99)
Maximalconsecutive profit (count of wins)1019.07 (19)consecutive loss (count of losses)-652.82 (14)
Averageconsecutive wins9consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.101.978110.000000.00000
22023.04.03 01:00modify10.101.978111.970611.98711
32023.04.03 01:15buy20.101.977960.000000.00000
42023.04.03 01:15modify20.101.977961.970461.98696
52023.04.03 01:30buy30.101.976260.000000.00000
62023.04.03 01:30modify30.101.976261.968761.98526
72023.04.03 01:45buy40.101.976360.000000.00000
82023.04.03 01:45modify40.101.976361.968861.98536
92023.04.03 03:15sell50.101.974280.000000.00000
102023.04.03 03:15modify50.101.974281.981781.96528
112023.04.03 03:30sell60.101.973410.000000.00000
122023.04.03 03:30modify60.101.973411.980911.96441
132023.04.03 04:00sell70.101.973560.000000.00000
142023.04.03 04:00modify70.101.973561.981061.96456
152023.04.03 04:15sell80.101.973500.000000.00000
162023.04.03 04:15modify80.101.973501.981001.96450
172023.04.03 04:45sell90.101.974210.000000.00000
182023.04.03 04:45modify90.101.974211.981711.96521
192023.04.03 05:30buy100.101.975940.000000.00000
202023.04.03 05:30modify100.101.975941.968441.98494
212023.04.03 05:45buy110.101.976010.000000.00000
222023.04.03 05:45modify110.101.976011.968511.98501
232023.04.03 06:00buy120.101.976960.000000.00000
242023.04.03 06:00modify120.101.976961.969461.98596
252023.04.03 06:15buy130.101.977580.000000.00000
262023.04.03 06:15modify130.101.977581.970081.98658
272023.04.03 06:30buy140.101.977890.000000.00000
282023.04.03 06:30modify140.101.977891.970391.98689
292023.04.03 06:45buy150.101.976430.000000.00000
302023.04.03 06:45modify150.101.976431.968931.98543
312023.04.03 08:30sell160.101.976130.000000.00000
322023.04.03 08:30modify160.101.976131.983631.96713
332023.04.03 08:45sell170.101.975820.000000.00000
342023.04.03 08:45modify170.101.975821.983321.96682
352023.04.03 09:00buy180.101.978290.000000.00000
362023.04.03 09:00modify180.101.978291.970791.98729
372023.04.03 09:15sell190.101.975640.000000.00000
382023.04.03 09:15modify190.101.975641.983141.96664
392023.04.03 09:30sell200.101.975930.000000.00000
402023.04.03 09:30modify200.101.975931.983431.96693
412023.04.03 09:45sell210.101.975760.000000.00000
422023.04.03 09:45modify210.101.975761.983261.96676
432023.04.03 10:30buy220.101.977510.000000.00000
442023.04.03 10:30modify220.101.977511.970011.98651
452023.04.03 10:45buy230.101.976620.000000.00000
462023.04.03 10:45modify230.101.976621.969121.98562
472023.04.03 11:15sell240.101.973890.000000.00000
482023.04.03 11:15modify240.101.973891.981391.96489
492023.04.03 11:30sell250.101.971890.000000.00000
502023.04.03 11:30modify250.101.971891.979391.96289
512023.04.03 11:45sell260.101.972400.000000.00000
522023.04.03 11:45modify260.101.972401.979901.96340
532023.04.03 11:48s/l10.101.970611.970611.98711-46.629953.38
542023.04.03 11:48s/l180.101.970791.970791.98729-46.629906.76
552023.04.03 11:51s/l20.101.970461.970461.98696-46.629860.14
562023.04.03 11:51s/l140.101.970391.970391.98689-46.629813.52
572023.04.03 11:52s/l130.101.970081.970081.98658-46.629766.90
582023.04.03 11:53s/l220.101.970011.970011.98651-46.619720.29
592023.04.03 11:55s/l120.101.969461.969461.98596-46.629673.67
602023.04.03 11:55s/l230.101.969121.969121.98562-46.629627.05
612023.04.03 11:56s/l30.101.968761.968761.98526-46.619580.44
622023.04.03 11:56s/l40.101.968861.968861.98536-46.629533.82
632023.04.03 11:56s/l150.101.968931.968931.98543-46.629487.20
642023.04.03 11:57s/l100.101.968441.968441.98494-46.629440.58
652023.04.03 11:57s/l110.101.968511.968511.98501-46.629393.96
662023.04.03 12:00sell270.101.968070.000000.00000
672023.04.03 12:00modify270.101.968071.975571.95907
682023.04.03 12:15sell280.101.969120.000000.00000
692023.04.03 12:15modify280.101.969121.976621.96012
702023.04.03 12:18close280.101.971441.976621.96012-14.429379.54
712023.04.03 12:18close270.101.971441.975571.95907-20.959358.59
722023.04.03 12:18close260.101.971441.979901.963405.979364.56
732023.04.03 12:18close250.101.971441.979391.962892.809367.36
742023.04.03 12:18close240.101.971441.981391.9648915.249382.60
752023.04.03 12:18close210.101.971441.983261.9667626.869409.46
762023.04.03 12:18close200.101.971441.983431.9669327.929437.38
772023.04.03 12:18close190.101.971441.983141.9666426.129463.50
782023.04.03 12:18close170.101.971441.983321.9668227.249490.74
792023.04.03 12:18close160.101.971441.983631.9671329.169519.90
802023.04.03 12:18close90.101.971441.981711.9652117.239537.13
812023.04.03 12:18close80.101.971441.981001.9645012.819549.94
822023.04.03 12:18close70.101.971441.981061.9645613.189563.12
832023.04.03 12:18close60.101.971441.980911.9644112.259575.37
842023.04.03 12:18close50.101.971441.981781.9652817.669593.03
852023.04.04 01:00sell290.101.969580.000000.00000
862023.04.04 01:00modify290.101.969581.977081.96058
872023.04.04 01:15sell300.101.970170.000000.00000
882023.04.04 01:15modify300.101.970171.977671.96117
892023.04.04 01:45buy310.101.970620.000000.00000
902023.04.04 01:45modify310.101.970621.963121.97962
912023.04.04 02:45sell320.101.969330.000000.00000
922023.04.04 02:45modify320.101.969331.976831.96033
932023.04.04 03:00sell330.101.968630.000000.00000
942023.04.04 03:00modify330.101.968631.976131.95963
952023.04.04 03:15sell340.101.968850.000000.00000
962023.04.04 03:15modify340.101.968851.976351.95985
972023.04.04 03:30sell350.101.968460.000000.00000
982023.04.04 03:30modify350.101.968461.975961.95946
992023.04.04 03:45sell360.101.968760.000000.00000
1002023.04.04 03:45modify360.101.968761.976261.95976
1012023.04.04 04:00sell370.101.967880.000000.00000
1022023.04.04 04:00modify370.101.967881.975381.95888
1032023.04.04 04:15sell380.101.967630.000000.00000
1042023.04.04 04:15modify380.101.967631.975131.95863
1052023.04.04 04:30sell390.101.967310.000000.00000
1062023.04.04 04:30modify390.101.967311.974811.95831
1072023.04.04 04:45buy400.101.969970.000000.00000
1082023.04.04 04:45modify400.101.969971.962471.97897
1092023.04.04 05:00buy410.101.969560.000000.00000
1102023.04.04 05:00modify410.101.969561.962061.97856
1112023.04.04 05:15buy420.101.969470.000000.00000
1122023.04.04 05:15modify420.101.969471.961971.97847
1132023.04.04 05:45sell430.101.967870.000000.00000
1142023.04.04 05:45modify430.101.967871.975371.95887
1152023.04.04 06:00buy440.101.969720.000000.00000
1162023.04.04 06:00modify440.101.969721.962221.97872
1172023.04.04 06:15buy450.101.971020.000000.00000
1182023.04.04 06:15modify450.101.971021.963521.98002
1192023.04.04 06:30buy460.101.971720.000000.00000
1202023.04.04 06:30modify460.101.971721.964221.98072
1212023.04.04 07:00buy470.101.970500.000000.00000
1222023.04.04 07:00modify470.101.970501.963001.97950
1232023.04.04 07:15buy480.101.973630.000000.00000
1242023.04.04 07:15modify480.101.973631.966131.98263
1252023.04.04 07:18s/l390.101.974811.974811.95831-46.639546.40
1262023.04.04 07:23s/l380.101.975131.975131.95863-46.639499.77
1272023.04.04 07:26s/l350.101.975961.975961.95946-46.639453.14
1282023.04.04 07:26s/l370.101.975381.975381.95888-46.639406.51
1292023.04.04 07:26s/l430.101.975371.975371.95887-46.639359.88
1302023.04.04 07:27s/l330.101.976131.976131.95963-46.639313.25
1312023.04.04 07:27s/l340.101.976351.976351.95985-46.639266.62
1322023.04.04 07:27s/l360.101.976261.976261.95976-46.639219.99
1332023.04.04 07:28s/l290.101.977081.977081.96058-46.639173.36
1342023.04.04 07:28s/l320.101.976831.976831.96033-46.639126.73
1352023.04.04 07:30buy490.101.977070.000000.00000
1362023.04.04 07:30modify490.101.977071.969571.98607
1372023.04.04 07:36s/l300.101.977671.977671.96117-46.639080.10
1382023.04.04 07:41t/p410.101.978561.962061.9785655.949136.04
1392023.04.04 07:41t/p420.101.978471.961971.9784755.949191.98
1402023.04.04 07:41t/p440.101.978721.962221.9787255.959247.93
1412023.04.04 07:42t/p400.101.978971.962471.9789755.949303.87
1422023.04.04 07:43t/p310.101.979621.963121.9796255.949359.81
1432023.04.04 07:43t/p450.101.980021.963521.9800255.959415.76
1442023.04.04 07:43t/p470.101.979501.963001.9795055.949471.70
1452023.04.04 07:45buy500.101.980710.000000.00000
1462023.04.04 07:45modify500.101.980711.973211.98971
1472023.04.04 08:00buy510.101.980350.000000.00000
1482023.04.04 08:00modify510.101.980351.972851.98935
1492023.04.04 08:15buy520.101.980700.000000.00000
1502023.04.04 08:15modify520.101.980701.973201.98970
1512023.04.04 08:17t/p460.101.980721.964221.9807255.959527.65
1522023.04.04 08:30buy530.101.981440.000000.00000
1532023.04.04 08:30modify530.101.981441.973941.99044
1542023.04.04 08:42t/p480.101.982631.966131.9826355.949583.59
1552023.04.04 08:45buy540.101.982840.000000.00000
1562023.04.04 08:45modify540.101.982841.975341.99184
1572023.04.04 09:00buy550.101.983460.000000.00000
1582023.04.04 09:00modify550.101.983461.975961.99246
1592023.04.04 09:12t/p490.101.986071.969571.9860755.949639.53
1602023.04.04 09:15buy560.101.986550.000000.00000
1612023.04.04 09:15modify560.101.986551.979051.99555
1622023.04.04 09:30buy570.101.986420.000000.00000
1632023.04.04 09:30modify570.101.986421.978921.99542
1642023.04.04 09:45buy580.101.985830.000000.00000
1652023.04.04 09:45modify580.101.985831.978331.99483
1662023.04.04 10:00buy590.101.986000.000000.00000
1672023.04.04 10:00modify590.101.986001.978501.99500
1682023.04.04 11:15sell600.101.984330.000000.00000
1692023.04.04 11:15modify600.101.984331.991831.97533
1702023.04.04 11:30sell610.101.984390.000000.00000
1712023.04.04 11:30modify610.101.984391.991891.97539
1722023.04.04 11:45sell620.101.983740.000000.00000
1732023.04.04 11:45modify620.101.983741.991241.97474
1742023.04.04 12:00sell630.101.983070.000000.00000
1752023.04.04 12:00modify630.101.983071.990571.97407
1762023.04.04 12:15buy640.101.985600.000000.00000
1772023.04.04 12:15modify640.101.985601.978101.99460
1782023.04.04 12:30sell650.101.984170.000000.00000
1792023.04.04 12:30modify650.101.984171.991671.97517
1802023.04.04 12:45buy660.101.986130.000000.00000
1812023.04.04 12:45modify660.101.986131.978631.99513
1822023.04.04 13:00buy670.101.987080.000000.00000
1832023.04.04 13:00modify670.101.987081.979581.99608
1842023.04.04 13:15buy680.101.987710.000000.00000
1852023.04.04 13:15modify680.101.987711.980211.99671
1862023.04.04 13:30buy690.101.986320.000000.00000
1872023.04.04 13:30modify690.101.986321.978821.99532
1882023.04.04 13:45buy700.101.986860.000000.00000
1892023.04.04 13:45modify700.101.986861.979361.99586
1902023.04.04 14:30close700.101.983131.979361.99586-23.189616.35
1912023.04.04 14:30close690.101.983131.978821.99532-19.839596.52
1922023.04.04 14:30close680.101.983131.980211.99671-28.479568.05
1932023.04.04 14:30close670.101.983131.979581.99608-24.559543.50
1942023.04.04 14:30close660.101.983131.978631.99513-18.659524.85
1952023.04.04 14:30close650.101.983731.991671.975172.749527.59
1962023.04.04 14:30close640.101.983131.978101.99460-15.359512.24
1972023.04.04 14:30close630.101.983731.990571.97407-4.109508.14
1982023.04.04 14:30close620.101.983731.991241.974740.079508.21
1992023.04.04 14:30close610.101.983731.991891.975394.119512.32
2002023.04.04 14:30close600.101.983731.991831.975333.739516.05
2012023.04.04 14:30close590.101.983131.978501.99500-17.849498.21
2022023.04.04 14:30close580.101.983131.978331.99483-16.789481.43
2032023.04.04 14:30close570.101.983131.978921.99542-20.459460.98
2042023.04.04 14:30close560.101.983131.979051.99555-21.269439.72
2052023.04.04 14:30close550.101.983131.975961.99246-2.059437.67
2062023.04.04 14:30close540.101.983131.975341.991841.809439.47
2072023.04.04 14:30close530.101.983131.973941.9904410.519449.98
2082023.04.04 14:30close520.101.983131.973201.9897015.119465.09
2092023.04.04 14:30close510.101.983131.972851.9893517.289482.37
2102023.04.04 14:30close500.101.983131.973211.9897115.049497.41
2112023.04.05 01:30sell710.101.978400.000000.00000
2122023.04.05 01:30modify710.101.978401.985901.96940
2132023.04.05 01:45sell720.101.978990.000000.00000
2142023.04.05 01:45modify720.101.978991.986491.96999
2152023.04.05 02:00buy730.101.980920.000000.00000
2162023.04.05 02:00modify730.101.980921.973421.98992
2172023.04.05 02:00s/l730.101.973421.973421.98992-46.629450.79
2182023.04.05 02:01t/p710.101.969401.985901.9694055.969506.75
2192023.04.05 02:01t/p720.101.969991.986491.9699955.959562.70
2202023.04.05 02:15sell740.101.964240.000000.00000
2212023.04.05 02:15modify740.101.964241.971741.95524
2222023.04.05 02:30sell750.101.964090.000000.00000
2232023.04.05 02:30modify750.101.964091.971591.95509
2242023.04.05 02:45sell760.101.965150.000000.00000
2252023.04.05 02:45modify760.101.965151.972651.95615
2262023.04.05 03:00sell770.101.967530.000000.00000
2272023.04.05 03:00modify770.101.967531.975031.95853
2282023.04.05 04:00sell780.101.966710.000000.00000
2292023.04.05 04:00modify780.101.966711.974211.95771
2302023.04.05 04:45buy790.101.967620.000000.00000
2312023.04.05 04:45modify790.101.967621.960121.97662
2322023.04.05 05:00sell800.101.965850.000000.00000
2332023.04.05 05:00modify800.101.965851.973351.95685
2342023.04.05 05:15sell810.101.965500.000000.00000
2352023.04.05 05:15modify810.101.965501.973001.95650
2362023.04.05 05:30sell820.101.965800.000000.00000
2372023.04.05 05:30modify820.101.965801.973301.95680
2382023.04.05 05:45buy830.101.967670.000000.00000
2392023.04.05 05:45modify830.101.967671.960171.97667
2402023.04.05 06:00buy840.101.969160.000000.00000
2412023.04.05 06:00modify840.101.969161.961661.97816
2422023.04.05 06:15buy850.101.968920.000000.00000
2432023.04.05 06:15modify850.101.968921.961421.97792
2442023.04.05 06:30buy860.101.968780.000000.00000
2452023.04.05 06:30modify860.101.968781.961281.97778
2462023.04.05 06:45sell870.101.966890.000000.00000
2472023.04.05 06:45modify870.101.966891.974391.95789
2482023.04.05 07:15buy880.101.969660.000000.00000
2492023.04.05 07:15modify880.101.969661.962161.97866
2502023.04.05 07:30buy890.101.971010.000000.00000
2512023.04.05 07:30modify890.101.971011.963511.98001
2522023.04.05 07:41s/l740.101.971741.971741.95524-46.639516.07
2532023.04.05 07:41s/l750.101.971591.971591.95509-46.639469.44
2542023.04.05 07:43s/l760.101.972651.972651.95615-46.639422.81
2552023.04.05 07:43s/l810.101.973001.973001.95650-46.639376.18
2562023.04.05 07:45buy900.101.971960.000000.00000
2572023.04.05 07:45modify900.101.971961.964461.98096
2582023.04.05 08:00buy910.101.971010.000000.00000
2592023.04.05 08:00modify910.101.971011.963511.98001
2602023.04.05 08:11s/l820.101.973301.973301.95680-46.639329.55
2612023.04.05 08:12s/l800.101.973351.973351.95685-46.639282.92
2622023.04.05 08:15buy920.101.974090.000000.00000
2632023.04.05 08:15modify920.101.974091.966591.98309
2642023.04.05 08:16s/l780.101.974211.974211.95771-46.639236.29
2652023.04.05 08:16s/l870.101.974391.974391.95789-46.629189.67
2662023.04.05 08:18s/l770.101.975031.975031.95853-46.639143.04
2672023.04.05 08:30buy930.101.974060.000000.00000
2682023.04.05 08:30modify930.101.974061.966561.98306
2692023.04.05 08:36t/p790.101.976621.960121.9766255.949198.98
2702023.04.05 08:36t/p830.101.976671.960171.9766755.949254.92
2712023.04.05 08:45buy940.101.976340.000000.00000
2722023.04.05 08:45modify940.101.976341.968841.98534
2732023.04.05 09:00buy950.101.977590.000000.00000
2742023.04.05 09:00modify950.101.977591.970091.98659
2752023.04.05 09:15buy960.101.977080.000000.00000
2762023.04.05 09:15modify960.101.977081.969581.98608
2772023.04.05 09:21t/p850.101.977921.961421.9779255.949310.86
2782023.04.05 09:21t/p860.101.977781.961281.9777855.949366.80
2792023.04.05 09:22t/p840.101.978161.961661.9781655.949422.74
2802023.04.05 09:26t/p880.101.978661.962161.9786655.949478.68
2812023.04.05 09:30buy970.101.976830.000000.00000
2822023.04.05 09:30modify970.101.976831.969331.98583
2832023.04.05 10:15buy980.101.978510.000000.00000
2842023.04.05 10:15modify980.101.978511.971011.98751
2852023.04.05 10:24t/p890.101.980011.963511.9800155.949534.62
2862023.04.05 10:24t/p910.101.980011.963511.9800155.949590.56
2872023.04.05 10:24close980.101.980071.971011.987519.709600.26
2882023.04.05 10:24close970.101.980071.969331.9858320.149620.40
2892023.04.05 10:24close960.101.980071.969581.9860818.599638.99
2902023.04.05 10:24close950.101.980071.970091.9865915.429654.41
2912023.04.05 10:24close940.101.980071.968841.9853423.199677.60
2922023.04.05 10:24close930.101.980071.966561.9830637.369714.96
2932023.04.05 10:24close920.101.980071.966591.9830937.179752.13
2942023.04.05 10:24close900.101.980071.964461.9809650.419802.54
2952023.04.06 01:00buy990.101.974100.000000.00000
2962023.04.06 01:00modify990.101.974101.966601.98310
2972023.04.06 01:15buy1000.101.974290.000000.00000
2982023.04.06 01:15modify1000.101.974291.966791.98329
2992023.04.06 01:30buy1010.101.975330.000000.00000
3002023.04.06 01:30modify1010.101.975331.967831.98433
3012023.04.06 01:45buy1020.101.975710.000000.00000
3022023.04.06 01:45modify1020.101.975711.968211.98471
3032023.04.06 02:00buy1030.101.975440.000000.00000
3042023.04.06 02:00modify1030.101.975441.967941.98444
3052023.04.06 02:15buy1040.101.975650.000000.00000
3062023.04.06 02:15modify1040.101.975651.968151.98465
3072023.04.06 02:30buy1050.101.976200.000000.00000
3082023.04.06 02:30modify1050.101.976201.968701.98520
3092023.04.06 02:45buy1060.101.977670.000000.00000
3102023.04.06 02:45modify1060.101.977671.970171.98667
3112023.04.06 03:00buy1070.101.977990.000000.00000
3122023.04.06 03:00modify1070.101.977991.970491.98699
3132023.04.06 03:15buy1080.101.977960.000000.00000
3142023.04.06 03:15modify1080.101.977961.970461.98696
3152023.04.06 03:30buy1090.101.978110.000000.00000
3162023.04.06 03:30modify1090.101.978111.970611.98711
3172023.04.06 04:45buy1100.101.977820.000000.00000
3182023.04.06 04:45modify1100.101.977821.970321.98682
3192023.04.06 05:00buy1110.101.978340.000000.00000
3202023.04.06 05:00modify1110.101.978341.970841.98734
3212023.04.06 05:15buy1120.101.978850.000000.00000
3222023.04.06 05:15modify1120.101.978851.971351.98785
3232023.04.06 05:30buy1130.101.979290.000000.00000
3242023.04.06 05:30modify1130.101.979291.971791.98829
3252023.04.06 05:38close1130.101.980091.971791.988294.979807.51
3262023.04.06 05:38close1120.101.980091.971351.987857.719815.22
3272023.04.06 05:38close1110.101.980091.970841.9873410.889826.10
3282023.04.06 05:38close1100.101.980091.970321.9868214.119840.21
3292023.04.06 05:38close1090.101.980091.970611.9871112.319852.52
3302023.04.06 05:38close1080.101.980091.970461.9869613.249865.76
3312023.04.06 05:38close1070.101.980091.970491.9869913.059878.81
3322023.04.06 05:38close1060.101.980091.970171.9866715.049893.85
3332023.04.06 05:38close1050.101.980091.968701.9852024.189918.03
3342023.04.06 05:38close1040.101.980091.968151.9846527.609945.63
3352023.04.06 05:38close1030.101.980091.967941.9844428.909974.53
3362023.04.06 05:38close1020.101.980091.968211.9847127.2210001.75
3372023.04.06 05:38close1010.101.980091.967831.9843329.5910031.34
3382023.04.06 05:38close1000.101.980091.966791.9832936.0510067.39
3392023.04.06 05:38close990.101.980091.966601.9831037.2310104.62
3402023.04.07 01:00sell1140.101.989950.000000.00000
3412023.04.07 01:00modify1140.101.989951.997451.98095
3422023.04.07 01:15sell1150.101.989860.000000.00000
3432023.04.07 01:15modify1150.101.989861.997361.98086
3442023.04.07 01:30sell1160.101.989370.000000.00000
3452023.04.07 01:30modify1160.101.989371.996871.98037
3462023.04.07 01:45sell1170.101.988860.000000.00000
3472023.04.07 01:45modify1170.101.988861.996361.97986
3482023.04.07 02:00sell1180.101.988940.000000.00000
3492023.04.07 02:00modify1180.101.988941.996441.97994
3502023.04.07 02:15sell1190.101.989050.000000.00000
3512023.04.07 02:15modify1190.101.989051.996551.98005
3522023.04.07 03:30sell1200.101.988720.000000.00000
3532023.04.07 03:30modify1200.101.988721.996221.97972
3542023.04.07 03:45sell1210.101.987810.000000.00000
3552023.04.07 03:45modify1210.101.987811.995311.97881
3562023.04.07 04:00sell1220.101.987460.000000.00000
3572023.04.07 04:00modify1220.101.987461.994961.97846
3582023.04.07 04:15sell1230.101.988800.000000.00000
3592023.04.07 04:15modify1230.101.988801.996301.97980
3602023.04.07 04:45buy1240.101.989570.000000.00000
3612023.04.07 04:45modify1240.101.989571.982071.99857
3622023.04.07 05:00buy1250.101.989880.000000.00000
3632023.04.07 05:00modify1250.101.989881.982381.99888
3642023.04.07 05:15buy1260.101.990220.000000.00000
3652023.04.07 05:15modify1260.101.990221.982721.99922
3662023.04.07 05:45buy1270.101.989560.000000.00000
3672023.04.07 05:45modify1270.101.989561.982061.99856
3682023.04.07 06:00buy1280.101.990500.000000.00000
3692023.04.07 06:00modify1280.101.990501.983001.99950
3702023.04.07 06:15sell1290.101.988820.000000.00000
3712023.04.07 06:15modify1290.101.988821.996321.97982
3722023.04.07 06:30buy1300.101.990120.000000.00000
3732023.04.07 06:30modify1300.101.990121.982621.99912
3742023.04.07 06:45buy1310.101.990490.000000.00000
3752023.04.07 06:45modify1310.101.990491.982991.99949
3762023.04.07 07:00sell1320.101.988580.000000.00000
3772023.04.07 07:00modify1320.101.988581.996081.97958
3782023.04.07 07:15sell1330.101.987270.000000.00000
3792023.04.07 07:15modify1330.101.987271.994771.97827
3802023.04.07 07:30sell1340.101.987130.000000.00000
3812023.04.07 07:30modify1340.101.987131.994631.97813
3822023.04.07 07:45sell1350.101.987170.000000.00000
3832023.04.07 07:45modify1350.101.987171.994671.97817
3842023.04.07 08:00sell1360.101.985970.000000.00000
3852023.04.07 08:00modify1360.101.985971.993471.97697
3862023.04.07 08:15sell1370.101.985780.000000.00000
3872023.04.07 08:15modify1370.101.985781.993281.97678
3882023.04.07 08:30sell1380.101.985620.000000.00000
3892023.04.07 08:30modify1380.101.985621.993121.97662
3902023.04.07 08:45sell1390.101.985850.000000.00000
3912023.04.07 08:45modify1390.101.985851.993351.97685
3922023.04.07 09:00sell1400.101.985850.000000.00000
3932023.04.07 09:00modify1400.101.985851.993351.97685
3942023.04.07 09:15sell1410.101.985660.000000.00000
3952023.04.07 09:15modify1410.101.985661.993161.97666
3962023.04.07 09:30sell1420.101.984910.000000.00000
3972023.04.07 09:30modify1420.101.984911.992411.97591
3982023.04.07 09:45sell1430.101.984030.000000.00000
3992023.04.07 09:45modify1430.101.984031.991531.97503
4002023.04.07 10:00sell1440.101.985200.000000.00000
4012023.04.07 10:00modify1440.101.985201.992701.97620
4022023.04.07 10:15sell1450.101.984610.000000.00000
4032023.04.07 10:15modify1450.101.984611.992111.97561
4042023.04.07 11:00buy1460.101.986530.000000.00000
4052023.04.07 11:00modify1460.101.986531.979031.99553
4062023.04.07 11:30buy1470.101.986370.000000.00000
4072023.04.07 11:30modify1470.101.986371.978871.99537
4082023.04.07 11:45buy1480.101.987150.000000.00000
4092023.04.07 11:45modify1480.101.987151.979651.99615
4102023.04.07 12:00buy1490.101.987450.000000.00000
4112023.04.07 12:00modify1490.101.987451.979951.99645
4122023.04.07 12:15buy1500.101.987080.000000.00000
4132023.04.07 12:15modify1500.101.987081.979581.99608
4142023.04.07 12:30sell1510.101.985310.000000.00000
4152023.04.07 12:30modify1510.101.985311.992811.97631
4162023.04.07 12:32close1510.101.990031.992811.97631-29.3410075.28
4172023.04.07 12:32close1500.101.989431.979581.9960814.6110089.89
4182023.04.07 12:32close1490.101.989431.979951.9964512.3110102.20
4192023.04.07 12:32close1480.101.989431.979651.9961514.1710116.37
4202023.04.07 12:32close1470.101.989431.978871.9953719.0210135.39
4212023.04.07 12:32close1460.101.989431.979031.9955318.0310153.42
4222023.04.07 12:32close1450.101.990031.992111.97561-33.6910119.73
4232023.04.07 12:32close1440.101.990031.992701.97620-30.0310089.70
4242023.04.07 12:32close1430.101.990031.991531.97503-37.3010052.40
4252023.04.07 12:32close1420.101.990031.992411.97591-31.8310020.57
4262023.04.07 12:32close1410.101.990031.993161.97666-27.179993.40
4272023.04.07 12:32close1400.101.990031.993351.97685-25.989967.42
4282023.04.07 12:32close1390.101.990031.993351.97685-25.989941.44
4292023.04.07 12:32close1380.101.990031.993121.97662-27.419914.03
4302023.04.07 12:32close1370.101.990031.993281.97678-26.429887.61
4312023.04.07 12:32close1360.101.990031.993471.97697-25.249862.37
4322023.04.07 12:32close1350.101.990031.994671.97817-17.789844.59
4332023.04.07 12:32close1340.101.990031.994631.97813-18.039826.56
4342023.04.07 12:32close1330.101.990031.994771.97827-17.169809.40
4352023.04.07 12:32close1320.101.990031.996081.97958-9.019800.39
4362023.04.07 12:32close1310.101.989431.982991.99949-6.599793.80
4372023.04.07 12:32close1300.101.989431.982621.99912-4.299789.51
4382023.04.07 12:32close1290.101.990031.996321.97982-7.529781.99
4392023.04.07 12:32close1280.101.989431.983001.99950-6.659775.34
4402023.04.07 12:32close1270.101.989431.982061.99856-0.819774.53
4412023.04.07 12:32close1260.101.989431.982721.99922-4.919769.62
4422023.04.07 12:32close1250.101.989431.982381.99888-2.809766.82
4432023.04.07 12:32close1240.101.989431.982071.99857-0.879765.95
4442023.04.07 12:32close1230.101.990031.996301.97980-7.649758.31
4452023.04.07 12:32close1220.101.990031.994961.97846-15.979742.34
4462023.04.07 12:32close1210.101.990031.995311.97881-13.809728.54
4472023.04.07 12:32close1200.101.990031.996221.97972-8.149720.40
4482023.04.07 12:32close1190.101.990031.996551.98005-6.099714.31
4492023.04.07 12:32close1180.101.990031.996441.97994-6.779707.54
4502023.04.07 12:32close1170.101.990031.996361.97986-7.279700.27
4512023.04.07 12:32close1160.101.990031.996871.98037-4.109696.17
4522023.04.07 12:32close1150.101.990031.997361.98086-1.059695.12
4532023.04.07 12:32close1140.101.990031.997451.98095-0.499694.63
4542023.04.10 01:00buy1520.101.989390.000000.00000
4552023.04.10 01:00modify1520.101.989391.981891.99839
4562023.04.10 01:15buy1530.101.989480.000000.00000
4572023.04.10 01:15modify1530.101.989481.981981.99848
4582023.04.10 01:30buy1540.101.990170.000000.00000
4592023.04.10 01:30modify1540.101.990171.982671.99917
4602023.04.10 01:45buy1550.101.990630.000000.00000
4612023.04.10 01:45modify1550.101.990631.983131.99963
4622023.04.10 02:00buy1560.101.990090.000000.00000
4632023.04.10 02:00modify1560.101.990091.982591.99909
4642023.04.10 02:15buy1570.101.990050.000000.00000
4652023.04.10 02:15modify1570.101.990051.982551.99905
4662023.04.10 02:30buy1580.101.990800.000000.00000
4672023.04.10 02:30modify1580.101.990801.983301.99980
4682023.04.10 02:45buy1590.101.991270.000000.00000
4692023.04.10 02:45modify1590.101.991271.983772.00027
4702023.04.10 03:00buy1600.101.991040.000000.00000
4712023.04.10 03:00modify1600.101.991041.983542.00004
4722023.04.10 03:15buy1610.101.990760.000000.00000
4732023.04.10 03:15modify1610.101.990761.983261.99976
4742023.04.10 03:30buy1620.101.990870.000000.00000
4752023.04.10 03:30modify1620.101.990871.983371.99987
4762023.04.10 03:45buy1630.101.991550.000000.00000
4772023.04.10 03:45modify1630.101.991551.984052.00055
4782023.04.10 04:00buy1640.101.991290.000000.00000
4792023.04.10 04:00modify1640.101.991291.983792.00029
4802023.04.10 04:30sell1650.101.989970.000000.00000
4812023.04.10 04:30modify1650.101.989971.997471.98097
4822023.04.10 04:45sell1660.101.990130.000000.00000
4832023.04.10 04:45modify1660.101.990131.997631.98113
4842023.04.10 05:00buy1670.101.991680.000000.00000
4852023.04.10 05:00modify1670.101.991681.984182.00068
4862023.04.10 05:15buy1680.101.991940.000000.00000
4872023.04.10 05:15modify1680.101.991941.984442.00094
4882023.04.10 05:30buy1690.101.992620.000000.00000
4892023.04.10 05:30modify1690.101.992621.985122.00162
4902023.04.10 05:45buy1700.101.991790.000000.00000
4912023.04.10 05:45modify1700.101.991791.984292.00079
4922023.04.10 06:00sell1710.101.990790.000000.00000
4932023.04.10 06:00modify1710.101.990791.998291.98179
4942023.04.10 06:30sell1720.101.988810.000000.00000
4952023.04.10 06:30modify1720.101.988811.996311.97981
4962023.04.10 06:45sell1730.101.989030.000000.00000
4972023.04.10 06:45modify1730.101.989031.996531.98003
4982023.04.10 07:00sell1740.101.988610.000000.00000
4992023.04.10 07:00modify1740.101.988611.996111.97961
5002023.04.10 07:15sell1750.101.988550.000000.00000
5012023.04.10 07:15modify1750.101.988551.996051.97955
5022023.04.10 08:15sell1760.101.988220.000000.00000
5032023.04.10 08:15modify1760.101.988221.995721.97922
5042023.04.10 08:45buy1770.101.990270.000000.00000
5052023.04.10 08:45modify1770.101.990271.982771.99927
5062023.04.10 09:00buy1780.101.990430.000000.00000
5072023.04.10 09:00modify1780.101.990431.982931.99943
5082023.04.10 09:15buy1790.101.991190.000000.00000
5092023.04.10 09:15modify1790.101.991191.983692.00019
5102023.04.10 09:30buy1800.101.991640.000000.00000
5112023.04.10 09:30modify1800.101.991641.984142.00064
5122023.04.10 09:45sell1810.101.989260.000000.00000
5132023.04.10 09:45modify1810.101.989261.996761.98026
5142023.04.10 10:00sell1820.101.989570.000000.00000
5152023.04.10 10:00modify1820.101.989571.997071.98057
5162023.04.10 10:45buy1830.101.991130.000000.00000
5172023.04.10 10:45modify1830.101.991131.983632.00013
5182023.04.10 11:00buy1840.101.990970.000000.00000
5192023.04.10 11:00modify1840.101.990971.983471.99997
5202023.04.10 11:15buy1850.101.991300.000000.00000
5212023.04.10 11:15modify1850.101.991301.983802.00030
5222023.04.10 11:30buy1860.101.991930.000000.00000
5232023.04.10 11:30modify1860.101.991931.984432.00093
5242023.04.10 11:45buy1870.101.993170.000000.00000
5252023.04.10 11:45modify1870.101.993171.985672.00217
5262023.04.10 12:00buy1880.101.993350.000000.00000
5272023.04.10 12:00modify1880.101.993351.985852.00235
5282023.04.10 12:15buy1890.101.992120.000000.00000
5292023.04.10 12:15modify1890.101.992121.984622.00112
5302023.04.10 12:45sell1900.101.990030.000000.00000
5312023.04.10 12:45modify1900.101.990031.997531.98103
5322023.04.10 12:48close1900.101.989541.997531.981033.049697.67
5332023.04.10 12:48close1890.101.988941.984622.00112-19.779677.90
5342023.04.10 12:48close1880.101.988941.985852.00235-27.419650.49
5352023.04.10 12:48close1870.101.988941.985672.00217-26.309624.19
5362023.04.10 12:48close1860.101.988941.984432.00093-18.599605.60
5372023.04.10 12:48close1850.101.988941.983802.00030-14.679590.93
5382023.04.10 12:48close1840.101.988941.983471.99997-12.629578.31
5392023.04.10 12:48close1830.101.988941.983632.00013-13.619564.70
5402023.04.10 12:48close1820.101.989541.997071.980570.189564.88
5412023.04.10 12:48close1810.101.989541.996761.98026-1.749563.14
5422023.04.10 12:48close1800.101.988941.984142.00064-16.799546.35
5432023.04.10 12:48close1790.101.988941.983692.00019-13.999532.36
5442023.04.10 12:48close1780.101.988941.982931.99943-9.269523.10
5452023.04.10 12:48close1770.101.988941.982771.99927-8.279514.83
5462023.04.10 12:48close1760.101.989541.995721.97922-8.219506.62
5472023.04.10 12:48close1750.101.989541.996051.97955-6.169500.46
5482023.04.10 12:48close1740.101.989541.996111.97961-5.799494.67
5492023.04.10 12:48close1730.101.989541.996531.98003-3.179491.50
5502023.04.10 12:48close1720.101.989541.996311.97981-4.549486.96
5512023.04.10 12:48close1710.101.989541.998291.981797.779494.73
5522023.04.10 12:48close1700.101.988941.984292.00079-17.729477.01
5532023.04.10 12:48close1690.101.988941.985122.00162-22.889454.13
5542023.04.10 12:48close1680.101.988941.984442.00094-18.659435.48
5552023.04.10 12:48close1670.101.988941.984182.00068-17.039418.45
5562023.04.10 12:48close1660.101.989541.997631.981133.679422.12
5572023.04.10 12:48close1650.101.989541.997471.980972.679424.79
5582023.04.10 12:48close1640.101.988941.983792.00029-14.619410.18
5592023.04.10 12:48close1630.101.988941.984052.00055-16.239393.95
5602023.04.10 12:48close1620.101.988941.983371.99987-12.009381.95
5612023.04.10 12:48close1610.101.988941.983261.99976-11.329370.63
5622023.04.10 12:48close1600.101.988941.983542.00004-13.069357.57
5632023.04.10 12:48close1590.101.988941.983772.00027-14.499343.08
5642023.04.10 12:48close1580.101.988941.983301.99980-11.569331.52
5652023.04.10 12:48close1570.101.988941.982551.99905-6.909324.62
5662023.04.10 12:48close1560.101.988941.982591.99909-7.159317.47
5672023.04.10 12:48close1550.101.988941.983131.99963-10.519306.96
5682023.04.10 12:48close1540.101.988941.982671.99917-7.659299.31
5692023.04.10 12:48close1530.101.988941.981981.99848-3.369295.95
5702023.04.10 12:48close1520.101.988941.981891.99839-2.809293.15
5712023.04.11 01:00buy1910.101.990920.000000.00000
5722023.04.11 01:00modify1910.101.990921.983421.99992
5732023.04.11 01:15buy1920.101.993050.000000.00000
5742023.04.11 01:15modify1920.101.993051.985552.00205
5752023.04.11 01:30buy1930.101.994270.000000.00000
5762023.04.11 01:30modify1930.101.994271.986772.00327
5772023.04.11 01:45buy1940.101.993530.000000.00000
5782023.04.11 01:45modify1940.101.993531.986032.00253
5792023.04.11 02:00buy1950.101.992750.000000.00000
5802023.04.11 02:00modify1950.101.992751.985252.00175
5812023.04.11 02:30sell1960.101.990720.000000.00000
5822023.04.11 02:30modify1960.101.990721.998221.98172
5832023.04.11 04:30buy1970.101.993010.000000.00000
5842023.04.11 04:30modify1970.101.993011.985512.00201
5852023.04.11 05:00buy1980.101.992740.000000.00000
5862023.04.11 05:00modify1980.101.992741.985242.00174
5872023.04.11 05:15buy1990.101.992570.000000.00000
5882023.04.11 05:15modify1990.101.992571.985072.00157
5892023.04.11 05:30sell2000.101.991770.000000.00000
5902023.04.11 05:30modify2000.101.991771.999271.98277
5912023.04.11 06:00buy2010.101.993980.000000.00000
5922023.04.11 06:00modify2010.101.993981.986482.00298
5932023.04.11 06:15buy2020.101.994530.000000.00000
5942023.04.11 06:15modify2020.101.994531.987032.00353
5952023.04.11 06:30buy2030.101.993060.000000.00000
5962023.04.11 06:30modify2030.101.993061.985562.00206
5972023.04.11 06:45buy2040.101.994570.000000.00000
5982023.04.11 06:45modify2040.101.994571.987072.00357
5992023.04.11 07:00buy2050.101.995940.000000.00000
6002023.04.11 07:00modify2050.101.995941.988442.00494
6012023.04.11 07:12s/l1960.101.998221.998221.98172-46.639246.52
6022023.04.11 07:13close2050.101.998461.988442.0049415.679262.19
6032023.04.11 07:13close2040.101.998461.987072.0035724.189286.37
6042023.04.11 07:13close2030.101.998461.985562.0020633.579319.94
6052023.04.11 07:13close2020.101.998461.987032.0035324.439344.37
6062023.04.11 07:13close2010.101.998461.986482.0029827.859372.22
6072023.04.11 07:13close2000.101.999061.999271.98277-45.339326.89
6082023.04.11 07:13close1990.101.998461.985072.0015736.619363.50
6092023.04.11 07:13close1980.101.998461.985242.0017435.569399.06
6102023.04.11 07:13close1970.101.998461.985512.0020133.889432.94
6112023.04.11 07:13close1950.101.998461.985252.0017535.509468.44
6122023.04.11 07:13close1940.101.998461.986032.0025330.659499.09
6132023.04.11 07:13close1930.101.998461.986772.0032726.059525.14
6142023.04.11 07:13close1920.101.998461.985552.0020533.639558.77
6152023.04.11 07:13close1910.101.998461.983421.9999246.879605.64
6162023.04.12 01:00sell2060.102.005890.000000.00000
6172023.04.12 01:00modify2060.102.005892.013391.99689
6182023.04.12 01:15sell2070.102.006040.000000.00000
6192023.04.12 01:15modify2070.102.006042.013541.99704
6202023.04.12 01:30sell2080.102.005630.000000.00000
6212023.04.12 01:30modify2080.102.005632.013131.99663
6222023.04.12 02:15buy2090.102.007960.000000.00000
6232023.04.12 02:15modify2090.102.007962.000462.01696
6242023.04.12 02:30buy2100.102.009340.000000.00000
6252023.04.12 02:30modify2100.102.009342.001842.01834
6262023.04.12 02:45buy2110.102.009950.000000.00000
6272023.04.12 02:45modify2110.102.009952.002452.01895
6282023.04.12 03:00buy2120.102.008860.000000.00000
6292023.04.12 03:00modify2120.102.008862.001362.01786
6302023.04.12 03:15buy2130.102.008540.000000.00000
6312023.04.12 03:15modify2130.102.008542.001042.01754
6322023.04.12 04:15sell2140.102.006380.000000.00000
6332023.04.12 04:15modify2140.102.006382.013881.99738
6342023.04.12 04:30sell2150.102.005400.000000.00000
6352023.04.12 04:30modify2150.102.005402.012901.99640
6362023.04.12 04:45sell2160.102.005060.000000.00000
6372023.04.12 04:45modify2160.102.005062.012561.99606
6382023.04.12 05:00sell2170.102.004690.000000.00000
6392023.04.12 05:00modify2170.102.004692.012191.99569
6402023.04.12 05:15sell2180.102.005200.000000.00000
6412023.04.12 05:15modify2180.102.005202.012701.99620
6422023.04.12 06:00buy2190.102.008190.000000.00000
6432023.04.12 06:00modify2190.102.008192.000692.01719
6442023.04.12 06:15buy2200.102.008580.000000.00000
6452023.04.12 06:15modify2200.102.008582.001082.01758
6462023.04.12 06:30buy2210.102.007950.000000.00000
6472023.04.12 06:30modify2210.102.007952.000452.01695
6482023.04.12 06:45buy2220.102.007760.000000.00000
6492023.04.12 06:45modify2220.102.007762.000262.01676
6502023.04.12 07:00buy2230.102.008850.000000.00000
6512023.04.12 07:00modify2230.102.008852.001352.01785
6522023.04.12 07:30buy2240.102.008240.000000.00000
6532023.04.12 07:30modify2240.102.008242.000742.01724
6542023.04.12 07:45buy2250.102.007750.000000.00000
6552023.04.12 07:45modify2250.102.007752.000252.01675
6562023.04.12 08:00sell2260.102.007170.000000.00000
6572023.04.12 08:00modify2260.102.007172.014671.99817
6582023.04.12 08:15sell2270.102.006160.000000.00000
6592023.04.12 08:15modify2270.102.006162.013661.99716
6602023.04.12 08:30sell2280.102.006350.000000.00000
6612023.04.12 08:30modify2280.102.006352.013851.99735
6622023.04.12 08:45sell2290.102.005870.000000.00000
6632023.04.12 08:45modify2290.102.005872.013371.99687
6642023.04.12 09:00sell2300.102.006210.000000.00000
6652023.04.12 09:00modify2300.102.006212.013711.99721
6662023.04.12 09:30sell2310.102.006290.000000.00000
6672023.04.12 09:30modify2310.102.006292.013791.99729
6682023.04.12 10:00sell2320.102.004040.000000.00000
6692023.04.12 10:00modify2320.102.004042.011541.99504
6702023.04.12 10:15sell2330.102.004770.000000.00000
6712023.04.12 10:15modify2330.102.004772.012271.99577
6722023.04.12 10:30sell2340.102.004220.000000.00000
6732023.04.12 10:30modify2340.102.004222.011721.99522
6742023.04.12 10:45sell2350.102.003440.000000.00000
6752023.04.12 10:45modify2350.102.003442.010941.99444
6762023.04.12 11:00sell2360.102.003050.000000.00000
6772023.04.12 11:00modify2360.102.003052.010551.99405
6782023.04.12 11:08s/l2110.102.002452.002452.01895-46.629559.02
6792023.04.12 11:14s/l2100.102.001842.001842.01834-46.629512.40
6802023.04.12 11:15sell2370.102.001820.000000.00000
6812023.04.12 11:15modify2370.102.001822.009321.99282
6822023.04.12 11:30sell2380.102.003440.000000.00000
6832023.04.12 11:30modify2380.102.003442.010941.99444
6842023.04.12 11:45sell2390.102.003200.000000.00000
6852023.04.12 11:45modify2390.102.003202.010701.99420
6862023.04.12 12:00sell2400.102.002520.000000.00000
6872023.04.12 12:00modify2400.102.002522.010021.99352
6882023.04.12 12:30sell2410.102.002320.000000.00000
6892023.04.12 12:30modify2410.102.002322.009821.99332
6902023.04.12 12:31s/l2120.102.001362.001362.01786-46.629465.78
6912023.04.12 12:31s/l2200.102.001082.001082.01758-46.629419.16
6922023.04.12 12:31s/l2230.102.001352.001352.01785-46.629372.54
6932023.04.12 12:32s/l2090.102.000462.000462.01696-46.629325.92
6942023.04.12 12:32s/l2130.102.001042.001042.01754-46.629279.30
6952023.04.12 12:32s/l2190.102.000692.000692.01719-46.629232.68
6962023.04.12 12:32s/l2210.102.000452.000452.01695-46.629186.06
6972023.04.12 12:32s/l2220.102.000262.000262.01676-46.629139.44
6982023.04.12 12:32s/l2240.102.000742.000742.01724-46.629092.82
6992023.04.12 12:32s/l2250.102.000252.000252.01675-46.629046.20
7002023.04.12 12:33close2410.101.998942.009821.9933221.019067.21
7012023.04.12 12:33close2400.101.998942.010021.9935222.269089.47
7022023.04.12 12:33close2390.101.998942.010701.9942026.499115.96
7032023.04.12 12:33close2380.101.998942.010941.9944427.989143.94
7042023.04.12 12:33close2370.101.998942.009321.9928217.919161.85
7052023.04.12 12:33close2360.101.998942.010551.9940525.559187.40
7062023.04.12 12:33close2350.101.998942.010941.9944427.989215.38
7072023.04.12 12:33close2340.101.998942.011721.9952232.839248.21
7082023.04.12 12:33close2330.101.998942.012271.9957736.259284.46
7092023.04.12 12:33close2320.101.998942.011541.9950431.719316.17
7102023.04.12 12:33close2310.101.998942.013791.9972945.709361.87
7112023.04.12 12:33close2300.101.998942.013711.9972145.209407.07
7122023.04.12 12:33close2290.101.998942.013371.9968743.099450.16
7132023.04.12 12:33close2280.101.998942.013851.9973546.079496.23
7142023.04.12 12:33close2270.101.998942.013661.9971644.899541.12
7152023.04.12 12:33close2260.101.998942.014671.9981751.179592.29
7162023.04.12 12:33close2180.101.998942.012701.9962038.929631.21
7172023.04.12 12:33close2170.101.998942.012191.9956935.759666.96
7182023.04.12 12:33close2160.101.998942.012561.9960638.059705.01
7192023.04.12 12:33close2150.101.998942.012901.9964040.169745.17
7202023.04.12 12:33close2140.101.998942.013881.9973846.269791.43
7212023.04.12 12:33close2080.101.998942.013131.9966341.599833.02
7222023.04.12 12:33close2070.101.998942.013541.9970444.149877.16
7232023.04.12 12:33close2060.101.998942.013391.9968943.219920.37
7242023.04.13 01:00buy2420.102.011910.000000.00000
7252023.04.13 01:00modify2420.102.011912.004412.02091
7262023.04.13 01:15buy2430.102.012380.000000.00000
7272023.04.13 01:15modify2430.102.012382.004882.02138
7282023.04.13 01:30buy2440.102.012660.000000.00000
7292023.04.13 01:30modify2440.102.012662.005162.02166
7302023.04.13 02:15sell2450.102.009840.000000.00000
7312023.04.13 02:15modify2450.102.009842.017342.00084
7322023.04.13 02:30sell2460.102.011000.000000.00000
7332023.04.13 02:30modify2460.102.011002.018502.00200
7342023.04.13 02:45sell2470.102.010540.000000.00000
7352023.04.13 02:45modify2470.102.010542.018042.00154
7362023.04.13 03:30sell2480.102.009540.000000.00000
7372023.04.13 03:30modify2480.102.009542.017042.00054
7382023.04.13 03:45sell2490.102.008810.000000.00000
7392023.04.13 03:45modify2490.102.008812.016311.99981
7402023.04.13 04:00sell2500.102.008620.000000.00000
7412023.04.13 04:00modify2500.102.008622.016121.99962
7422023.04.13 04:15sell2510.102.009280.000000.00000
7432023.04.13 04:15modify2510.102.009282.016782.00028
7442023.04.13 04:30sell2520.102.009130.000000.00000
7452023.04.13 04:30modify2520.102.009132.016632.00013
7462023.04.13 05:30buy2530.102.010130.000000.00000
7472023.04.13 05:30modify2530.102.010132.002632.01913
7482023.04.13 05:45buy2540.102.010120.000000.00000
7492023.04.13 05:45modify2540.102.010122.002622.01912
7502023.04.13 06:00buy2550.102.011150.000000.00000
7512023.04.13 06:00modify2550.102.011152.003652.02015
7522023.04.13 06:15buy2560.102.012670.000000.00000
7532023.04.13 06:15modify2560.102.012672.005172.02167
7542023.04.13 06:30buy2570.102.010620.000000.00000
7552023.04.13 06:30modify2570.102.010622.003122.01962
7562023.04.13 06:45sell2580.102.008810.000000.00000
7572023.04.13 06:45modify2580.102.008812.016311.99981
7582023.04.13 07:00sell2590.102.007720.000000.00000
7592023.04.13 07:00modify2590.102.007722.015221.99872
7602023.04.13 07:15sell2600.102.007800.000000.00000
7612023.04.13 07:15modify2600.102.007802.015301.99880
7622023.04.13 07:30sell2610.102.006000.000000.00000
7632023.04.13 07:30modify2610.102.006002.013501.99700
7642023.04.13 07:38s/l2440.102.005162.005162.02166-46.629873.75
7652023.04.13 07:38s/l2560.102.005172.005172.02167-46.629827.13
7662023.04.13 07:40s/l2430.102.004882.004882.02138-46.629780.51
7672023.04.13 07:45sell2620.102.005200.000000.00000
7682023.04.13 07:45modify2620.102.005202.012701.99620
7692023.04.13 08:00sell2630.102.005050.000000.00000
7702023.04.13 08:00modify2630.102.005052.012551.99605
7712023.04.13 08:15sell2640.102.005870.000000.00000
7722023.04.13 08:15modify2640.102.005872.013371.99687
7732023.04.13 08:23s/l2420.102.004412.004412.02091-46.629733.89
7742023.04.13 08:30sell2650.102.005510.000000.00000
7752023.04.13 08:30modify2650.102.005512.013011.99651
7762023.04.13 10:00sell2660.102.004410.000000.00000
7772023.04.13 10:00modify2660.102.004412.011911.99541
7782023.04.13 10:15sell2670.102.005220.000000.00000
7792023.04.13 10:15modify2670.102.005222.012721.99622
7802023.04.13 10:30sell2680.102.005260.000000.00000
7812023.04.13 10:30modify2680.102.005262.012761.99626
7822023.04.13 10:45sell2690.102.004700.000000.00000
7832023.04.13 10:45modify2690.102.004702.012201.99570
7842023.04.13 11:00sell2700.102.004010.000000.00000
7852023.04.13 11:00modify2700.102.004012.011511.99501
7862023.04.13 11:05s/l2550.102.003652.003652.02015-46.629687.27
7872023.04.13 11:06s/l2570.102.003122.003122.01962-46.629640.65
7882023.04.13 11:07s/l2530.102.002632.002632.01913-46.629594.03
7892023.04.13 11:07s/l2540.102.002622.002622.01912-46.619547.42
7902023.04.13 11:15sell2710.102.002770.000000.00000
7912023.04.13 11:15modify2710.102.002772.010271.99377
7922023.04.13 11:30sell2720.102.001740.000000.00000
7932023.04.13 11:30modify2720.102.001742.009241.99274
7942023.04.13 11:31close2720.102.002112.009241.99274-2.309545.12
7952023.04.13 11:31close2710.102.002112.010271.993774.109549.22
7962023.04.13 11:31close2700.102.002112.011511.9950111.819561.03
7972023.04.13 11:31close2690.102.002112.012201.9957016.109577.13
7982023.04.13 11:31close2680.102.002112.012761.9962619.589596.71
7992023.04.13 11:31close2670.102.002112.012721.9962219.339616.04
8002023.04.13 11:31close2660.102.002112.011911.9954114.309630.34
8012023.04.13 11:31close2650.102.002112.013011.9965121.149651.48
8022023.04.13 11:31close2640.102.002112.013371.9968723.389674.86
8032023.04.13 11:31close2630.102.002112.012551.9960518.289693.14
8042023.04.13 11:31close2620.102.002112.012701.9962019.219712.35
8052023.04.13 11:31close2610.102.002112.013501.9970024.189736.53
8062023.04.13 11:31close2600.102.002112.015301.9988035.379771.90
8072023.04.13 11:31close2590.102.002112.015221.9987234.889806.78
8082023.04.13 11:31close2580.102.002112.016311.9998141.659848.43
8092023.04.13 11:31close2520.102.002112.016632.0001343.649892.07
8102023.04.13 11:31close2510.102.002112.016782.0002844.589936.65
8112023.04.13 11:31close2500.102.002112.016121.9996240.479977.12
8122023.04.13 11:31close2490.102.002112.016311.9998141.6510018.77
8132023.04.13 11:31close2480.102.002112.017042.0005446.1910064.96
8142023.04.13 11:31close2470.102.002112.018042.0015452.4110117.37
8152023.04.13 11:31close2460.102.002112.018502.0020055.2710172.64
8162023.04.13 11:31close2450.102.002112.017342.0008448.0610220.70
8172023.04.14 01:00sell2730.101.985940.000000.00000
8182023.04.14 01:00modify2730.101.985941.993441.97694
8192023.04.14 01:15sell2740.101.985780.000000.00000
8202023.04.14 01:15modify2740.101.985781.993281.97678
8212023.04.14 02:00sell2750.101.985310.000000.00000
8222023.04.14 02:00modify2750.101.985311.992811.97631
8232023.04.14 02:30buy2760.101.988970.000000.00000
8242023.04.14 02:30modify2760.101.988971.981471.99797
8252023.04.14 02:45buy2770.101.988510.000000.00000
8262023.04.14 02:45modify2770.101.988511.981011.99751
8272023.04.14 03:00buy2780.101.988200.000000.00000
8282023.04.14 03:00modify2780.101.988201.980701.99720
8292023.04.14 03:15buy2790.101.988320.000000.00000
8302023.04.14 03:15modify2790.101.988321.980821.99732
8312023.04.14 04:45buy2800.101.988720.000000.00000
8322023.04.14 04:45modify2800.101.988721.981221.99772
8332023.04.14 05:00sell2810.101.987080.000000.00000
8342023.04.14 05:00modify2810.101.987081.994581.97808
8352023.04.14 05:15sell2820.101.987450.000000.00000
8362023.04.14 05:15modify2820.101.987451.994951.97845
8372023.04.14 05:30sell2830.101.987330.000000.00000
8382023.04.14 05:30modify2830.101.987331.994831.97833
8392023.04.14 05:45sell2840.101.987160.000000.00000
8402023.04.14 05:45modify2840.101.987161.994661.97816
8412023.04.14 06:00sell2850.101.986440.000000.00000
8422023.04.14 06:00modify2850.101.986441.993941.97744
8432023.04.14 06:15buy2860.101.988670.000000.00000
8442023.04.14 06:15modify2860.101.988671.981171.99767
8452023.04.14 07:15sell2870.101.987350.000000.00000
8462023.04.14 07:15modify2870.101.987351.994851.97835
8472023.04.14 07:30sell2880.101.986810.000000.00000
8482023.04.14 07:30modify2880.101.986811.994311.97781
8492023.04.14 07:45buy2890.101.987850.000000.00000
8502023.04.14 07:45modify2890.101.987851.980351.99685
8512023.04.14 08:15sell2900.101.985820.000000.00000
8522023.04.14 08:15modify2900.101.985821.993321.97682
8532023.04.14 08:30sell2910.101.986700.000000.00000
8542023.04.14 08:30modify2910.101.986701.994201.97770
8552023.04.14 08:45buy2920.101.988420.000000.00000
8562023.04.14 08:45modify2920.101.988421.980921.99742
8572023.04.14 09:00buy2930.101.988860.000000.00000
8582023.04.14 09:00modify2930.101.988861.981361.99786
8592023.04.14 09:15buy2940.101.989720.000000.00000
8602023.04.14 09:15modify2940.101.989721.982221.99872
8612023.04.14 09:30buy2950.101.988400.000000.00000
8622023.04.14 09:30modify2950.101.988401.980901.99740
8632023.04.14 10:00buy2960.101.989770.000000.00000
8642023.04.14 10:00modify2960.101.989771.982271.99877
8652023.04.14 10:30buy2970.101.989380.000000.00000
8662023.04.14 10:30modify2970.101.989381.981881.99838
8672023.04.14 10:45buy2980.101.989020.000000.00000
8682023.04.14 10:45modify2980.101.989021.981521.99802
8692023.04.14 11:15buy2990.101.990380.000000.00000
8702023.04.14 11:15modify2990.101.990381.982881.99938
8712023.04.14 11:45buy3000.101.989690.000000.00000
8722023.04.14 11:45modify3000.101.989691.982191.99869
8732023.04.14 12:15sell3010.101.988150.000000.00000
8742023.04.14 12:15modify3010.101.988151.995651.97915
8752023.04.14 12:30sell3020.101.986230.000000.00000
8762023.04.14 12:30modify3020.101.986231.993731.97723
8772023.04.14 13:00buy3030.101.990430.000000.00000
8782023.04.14 13:00modify3030.101.990431.982931.99943
8792023.04.14 13:30buy3040.101.991180.000000.00000
8802023.04.14 13:30modify3040.101.991181.983682.00018
8812023.04.14 13:45buy3050.101.990670.000000.00000
8822023.04.14 13:45modify3050.101.990671.983171.99967
8832023.04.14 13:48s/l2750.101.992811.992811.97631-46.6310174.07
8842023.04.14 13:52s/l2740.101.993281.993281.97678-46.6310127.44
8852023.04.14 13:52s/l2900.101.993321.993321.97682-46.6310080.81
8862023.04.14 13:53s/l2730.101.993441.993441.97694-46.6310034.18
8872023.04.14 13:53s/l3020.101.993731.993731.97723-46.639987.55
8882023.04.14 14:07s/l2850.101.993941.993941.97744-46.639940.92
8892023.04.14 14:08s/l2880.101.994311.994311.97781-46.639894.29
8902023.04.14 14:08s/l2910.101.994201.994201.97770-46.639847.66
8912023.04.14 14:13s/l2810.101.994581.994581.97808-46.639801.03
8922023.04.14 14:13s/l2840.101.994661.994661.97816-46.639754.40
8932023.04.14 14:21s/l2820.101.994951.994951.97845-46.639707.77
8942023.04.14 14:21s/l2830.101.994831.994831.97833-46.639661.14
8952023.04.14 14:21s/l2870.101.994851.994851.97835-46.639614.51
8962023.04.14 14:21s/l3010.101.995651.995651.97915-46.639567.88
8972023.04.14 14:22t/p2890.101.996851.980351.9968555.949623.82
8982023.04.14 14:23t/p2760.101.997971.981471.9979755.949679.76
8992023.04.14 14:23t/p2770.101.997511.981011.9975155.949735.70
9002023.04.14 14:23t/p2780.101.997201.980701.9972055.959791.65
9012023.04.14 14:23t/p2790.101.997321.980821.9973255.949847.59
9022023.04.14 14:23t/p2800.101.997721.981221.9977255.959903.54
9032023.04.14 14:23t/p2860.101.997671.981171.9976755.959959.49
9042023.04.14 14:23t/p2920.101.997421.980921.9974255.9410015.43
9052023.04.14 14:23t/p2930.101.997861.981361.9978655.9510071.38
9062023.04.14 14:23t/p2950.101.997401.980901.9974055.9410127.32
9072023.04.14 14:23t/p2980.101.998021.981521.9980255.9410183.26
9082023.04.14 14:23close3050.101.998271.983171.9996747.2410230.50
9092023.04.14 14:23close3040.101.998271.983682.0001844.0710274.57
9102023.04.14 14:23close3030.101.998271.982931.9994348.7410323.31
9112023.04.14 14:23close3000.101.998271.982191.9986953.3410376.65
9122023.04.14 14:23close2990.101.998271.982881.9993849.0510425.70
9132023.04.14 14:23close2970.101.998271.981881.9983855.2610480.96
9142023.04.14 14:23close2960.101.998271.982271.9987752.8410533.80
9152023.04.14 14:23close2940.101.998271.982221.9987253.1510586.95
9162023.04.17 01:00buy3060.102.000270.000000.00000
9172023.04.17 01:00modify3060.102.000271.992772.00927
9182023.04.17 01:15buy3070.102.002350.000000.00000
9192023.04.17 01:15modify3070.102.002351.994852.01135
9202023.04.17 01:30buy3080.102.002730.000000.00000
9212023.04.17 01:30modify3080.102.002731.995232.01173
9222023.04.17 01:45buy3090.102.001500.000000.00000
9232023.04.17 01:45modify3090.102.001501.994002.01050
9242023.04.17 02:00buy3100.102.001060.000000.00000
9252023.04.17 02:00modify3100.102.001061.993562.01006
9262023.04.17 03:30sell3110.102.001310.000000.00000
9272023.04.17 03:30modify3110.102.001312.008811.99231
9282023.04.17 03:45buy3120.102.002230.000000.00000
9292023.04.17 03:45modify3120.102.002231.994732.01123
9302023.04.17 04:00buy3130.102.002230.000000.00000
9312023.04.17 04:00modify3130.102.002231.994732.01123
9322023.04.17 04:15buy3140.102.002090.000000.00000
9332023.04.17 04:15modify3140.102.002091.994592.01109
9342023.04.17 04:30buy3150.102.002690.000000.00000
9352023.04.17 04:30modify3150.102.002691.995192.01169
9362023.04.17 04:45buy3160.102.003130.000000.00000
9372023.04.17 04:45modify3160.102.003131.995632.01213
9382023.04.17 05:00buy3170.102.003580.000000.00000
9392023.04.17 05:00modify3170.102.003581.996082.01258
9402023.04.17 05:15buy3180.102.003190.000000.00000
9412023.04.17 05:15modify3180.102.003191.995692.01219
9422023.04.17 06:15buy3190.102.003340.000000.00000
9432023.04.17 06:15modify3190.102.003341.995842.01234
9442023.04.17 06:30sell3200.102.000930.000000.00000
9452023.04.17 06:30modify3200.102.000932.008431.99193
9462023.04.17 06:45sell3210.102.002060.000000.00000
9472023.04.17 06:45modify3210.102.002062.009561.99306
9482023.04.17 07:00sell3220.102.000930.000000.00000
9492023.04.17 07:00modify3220.102.000932.008431.99193
9502023.04.17 07:15sell3230.102.001140.000000.00000
9512023.04.17 07:15modify3230.102.001142.008641.99214
9522023.04.17 07:45sell3240.102.001320.000000.00000
9532023.04.17 07:45modify3240.102.001322.008821.99232
9542023.04.17 08:30sell3250.102.000740.000000.00000
9552023.04.17 08:30modify3250.102.000742.008241.99174
9562023.04.17 08:45sell3260.101.998880.000000.00000
9572023.04.17 08:45modify3260.101.998882.006381.98988
9582023.04.17 09:00sell3270.101.997820.000000.00000
9592023.04.17 09:00modify3270.101.997822.005321.98882
9602023.04.17 09:15sell3280.101.998700.000000.00000
9612023.04.17 09:15modify3280.101.998702.006201.98970
9622023.04.17 09:30sell3290.101.997960.000000.00000
9632023.04.17 09:30modify3290.101.997962.005461.98896
9642023.04.17 10:15buy3300.102.002320.000000.00000
9652023.04.17 10:15modify3300.102.002321.994822.01132
9662023.04.17 10:30buy3310.102.002580.000000.00000
9672023.04.17 10:30modify3310.102.002581.995082.01158
9682023.04.17 10:45buy3320.102.002730.000000.00000
9692023.04.17 10:45modify3320.102.002731.995232.01173
9702023.04.17 11:00buy3330.102.002290.000000.00000
9712023.04.17 11:00modify3330.102.002291.994792.01129
9722023.04.17 11:15buy3340.102.003570.000000.00000
9732023.04.17 11:15modify3340.102.003571.996072.01257
9742023.04.17 11:30buy3350.102.004280.000000.00000
9752023.04.17 11:30modify3350.102.004281.996782.01328
9762023.04.17 11:45buy3360.102.003840.000000.00000
9772023.04.17 11:45modify3360.102.003841.996342.01284
9782023.04.17 11:57s/l3270.102.005322.005321.98882-46.6310540.32
9792023.04.17 11:57s/l3290.102.005462.005461.98896-46.6310493.69
9802023.04.17 12:00buy3370.102.005300.000000.00000
9812023.04.17 12:00modify3370.102.005301.997802.01430
9822023.04.17 12:15buy3380.102.005490.000000.00000
9832023.04.17 12:15modify3380.102.005491.997992.01449
9842023.04.17 12:17s/l3280.102.006202.006201.98970-46.6310447.06
9852023.04.17 12:21s/l3260.102.006382.006381.98988-46.6310400.43
9862023.04.17 12:30buy3390.102.006850.000000.00000
9872023.04.17 12:30modify3390.102.006851.999352.01585
9882023.04.17 12:33s/l3200.102.008432.008431.99193-46.6310353.80
9892023.04.17 12:33s/l3220.102.008432.008431.99193-46.6310307.17
9902023.04.17 12:33s/l3250.102.008242.008241.99174-46.6310260.54
9912023.04.17 12:45buy3400.102.008010.000000.00000
9922023.04.17 12:45modify3400.102.008012.000512.01701
9932023.04.17 12:46s/l3230.102.008642.008641.99214-46.6310213.91
9942023.04.17 12:47s/l3110.102.008812.008811.99231-46.6310167.28
9952023.04.17 12:47s/l3240.102.008822.008821.99232-46.6310120.65
9962023.04.17 12:48close3400.102.008922.000512.017015.6610126.31
9972023.04.17 12:48close3390.102.008921.999352.0158512.8710139.18
9982023.04.17 12:48close3380.102.008921.997992.0144921.3210160.50
9992023.04.17 12:48close3370.102.008921.997802.0143022.5110183.01
10002023.04.17 12:48close3360.102.008921.996342.0128431.5810214.59
10012023.04.17 12:48close3350.102.008921.996782.0132828.8510243.44
10022023.04.17 12:48close3340.102.008921.996072.0125733.2610276.70
10032023.04.17 12:48close3330.102.008921.994792.0112941.2210317.92
10042023.04.17 12:48close3320.102.008921.995232.0117338.4810356.40
10052023.04.17 12:48close3310.102.008921.995082.0115839.4110395.81
10062023.04.17 12:48close3300.102.008921.994822.0113241.0310436.84
10072023.04.17 12:48close3210.102.009522.009561.99306-46.3810390.46
10082023.04.17 12:48close3190.102.008921.995842.0123434.6910425.15
10092023.04.17 12:48close3180.102.008921.995692.0121935.6210460.77
10102023.04.17 12:48close3170.102.008921.996082.0125833.2010493.97
10112023.04.17 12:48close3160.102.008921.995632.0121335.9910529.96
10122023.04.17 12:48close3150.102.008921.995192.0116938.7310568.69
10132023.04.17 12:48close3140.102.008921.994592.0110942.4610611.15
10142023.04.17 12:48close3130.102.008921.994732.0112341.5910652.74
10152023.04.17 12:48close3120.102.008921.994732.0112341.5910694.33
10162023.04.17 12:48close3100.102.008921.993562.0100648.8610743.19
10172023.04.17 12:48close3090.102.008921.994002.0105046.1310789.32
10182023.04.17 12:48close3080.102.008921.995232.0117338.4810827.80
10192023.04.17 12:48close3070.102.008921.994852.0113540.8410868.64
10202023.04.17 12:48close3060.102.008921.992772.0092753.7710922.41
10212023.04.18 01:00sell3410.101.999370.000000.00000
10222023.04.18 01:00modify3410.101.999372.006871.99037
10232023.04.18 01:15sell3420.102.000300.000000.00000
10242023.04.18 01:15modify3420.102.000302.007801.99130
10252023.04.18 02:15buy3430.102.002320.000000.00000
10262023.04.18 02:15modify3430.102.002321.994822.01132
10272023.04.18 02:30buy3440.102.002580.000000.00000
10282023.04.18 02:30modify3440.102.002581.995082.01158
10292023.04.18 02:45buy3450.102.002010.000000.00000
10302023.04.18 02:45modify3450.102.002011.994512.01101
10312023.04.18 03:15sell3460.101.999930.000000.00000
10322023.04.18 03:15modify3460.101.999932.007431.99093
10332023.04.18 03:30sell3470.101.999980.000000.00000
10342023.04.18 03:30modify3470.101.999982.007481.99098
10352023.04.18 03:45sell3480.102.000530.000000.00000
10362023.04.18 03:45modify3480.102.000532.008031.99153
10372023.04.18 04:00sell3490.102.000670.000000.00000
10382023.04.18 04:00modify3490.102.000672.008171.99167
10392023.04.18 05:00buy3500.102.002240.000000.00000
10402023.04.18 05:00modify3500.102.002241.994742.01124
10412023.04.18 05:15buy3510.102.001750.000000.00000
10422023.04.18 05:15modify3510.102.001751.994252.01075
10432023.04.18 05:45sell3520.102.000050.000000.00000
10442023.04.18 05:45modify3520.102.000052.007551.99105
10452023.04.18 06:00sell3530.102.000130.000000.00000
10462023.04.18 06:00modify3530.102.000132.007631.99113
10472023.04.18 06:15buy3540.102.002620.000000.00000
10482023.04.18 06:15modify3540.102.002621.995122.01162
10492023.04.18 06:45buy3550.102.002330.000000.00000
10502023.04.18 06:45modify3550.102.002331.994832.01133
10512023.04.18 08:00buy3560.102.002900.000000.00000
10522023.04.18 08:00modify3560.102.002901.995402.01190
10532023.04.18 08:30buy3570.102.002530.000000.00000
10542023.04.18 08:30modify3570.102.002531.995032.01153
10552023.04.18 08:45buy3580.102.003860.000000.00000
10562023.04.18 08:45modify3580.102.003861.996362.01286
10572023.04.18 09:00buy3590.102.003100.000000.00000
10582023.04.18 09:00modify3590.102.003101.995602.01210
10592023.04.18 09:15buy3600.102.002130.000000.00000
10602023.04.18 09:15modify3600.102.002131.994632.01113
10612023.04.18 09:30sell3610.102.000940.000000.00000
10622023.04.18 09:30modify3610.102.000942.008441.99194
10632023.04.18 10:00sell3620.102.000340.000000.00000
10642023.04.18 10:00modify3620.102.000342.007841.99134
10652023.04.18 10:15sell3630.101.999120.000000.00000
10662023.04.18 10:15modify3630.101.999122.006621.99012
10672023.04.18 10:30sell3640.101.999190.000000.00000
10682023.04.18 10:30modify3640.101.999192.006691.99019
10692023.04.18 10:45sell3650.102.000640.000000.00000
10702023.04.18 10:45modify3650.102.000642.008141.99164
10712023.04.18 11:45sell3660.101.999940.000000.00000
10722023.04.18 11:45modify3660.101.999942.007441.99094
10732023.04.18 12:00sell3670.102.000360.000000.00000
10742023.04.18 12:00modify3670.102.000362.007861.99136
10752023.04.18 12:15buy3680.102.001380.000000.00000
10762023.04.18 12:15modify3680.102.001381.993882.01038
10772023.04.18 12:30buy3690.102.000450.000000.00000
10782023.04.18 12:30modify3690.102.000451.992952.00945
10792023.04.18 13:15buy3700.102.001550.000000.00000
10802023.04.18 13:15modify3700.102.001551.994052.01055
10812023.04.18 13:30buy3710.102.001810.000000.00000
10822023.04.18 13:30modify3710.102.001811.994312.01081
10832023.04.18 13:45buy3720.102.001810.000000.00000
10842023.04.18 13:45modify3720.102.001811.994312.01081
10852023.04.18 14:30close3720.102.001141.994312.01081-4.1610918.25
10862023.04.18 14:30close3710.102.001141.994312.01081-4.1610914.09
10872023.04.18 14:30close3700.102.001141.994052.01055-2.5410911.55
10882023.04.18 14:30close3690.102.001141.992952.009454.2910915.84
10892023.04.18 14:30close3680.102.001141.993882.01038-1.4910914.35
10902023.04.18 14:30close3670.102.001742.007861.99136-8.5810905.77
10912023.04.18 14:30close3660.102.001742.007441.99094-11.1910894.58
10922023.04.18 14:30close3650.102.001742.008141.99164-6.8410887.74
10932023.04.18 14:30close3640.102.001742.006691.99019-15.8610871.88
10942023.04.18 14:30close3630.102.001742.006621.99012-16.2910855.59
10952023.04.18 14:30close3620.102.001742.007841.99134-8.7110846.88
10962023.04.18 14:30close3610.102.001742.008441.99194-4.9810841.90
10972023.04.18 14:30close3600.102.001141.994632.01113-6.1510835.75
10982023.04.18 14:30close3590.102.001141.995602.01210-12.1810823.57
10992023.04.18 14:30close3580.102.001141.996362.01286-16.9010806.67
11002023.04.18 14:30close3570.102.001141.995032.01153-8.6410798.03
11012023.04.18 14:30close3560.102.001141.995402.01190-10.9410787.09
11022023.04.18 14:30close3550.102.001141.994832.01133-7.3910779.70
11032023.04.18 14:30close3540.102.001141.995122.01162-9.2010770.50
11042023.04.18 14:30close3530.102.001742.007631.99113-10.0110760.49
11052023.04.18 14:30close3520.102.001742.007551.99105-10.5110749.98
11062023.04.18 14:30close3510.102.001141.994252.01075-3.7910746.19
11072023.04.18 14:30close3500.102.001141.994742.01124-6.8310739.36
11082023.04.18 14:30close3490.102.001742.008171.99167-6.6510732.71
11092023.04.18 14:30close3480.102.001742.008031.99153-7.5210725.19
11102023.04.18 14:30close3470.102.001742.007481.99098-10.9410714.25
11112023.04.18 14:30close3460.102.001742.007431.99093-11.2610702.99
11122023.04.18 14:30close3450.102.001141.994512.01101-5.4010697.59
11132023.04.18 14:30close3440.102.001141.995082.01158-8.9510688.64
11142023.04.18 14:30close3430.102.001141.994822.01132-7.3310681.31
11152023.04.18 14:30close3420.102.001742.007801.99130-8.9510672.36
11162023.04.18 14:30close3410.102.001742.006871.99037-14.7410657.62
11172023.04.19 01:00buy3730.102.001270.000000.00000
11182023.04.19 01:00modify3730.102.001271.993772.01027
11192023.04.19 01:15sell3740.101.999740.000000.00000
11202023.04.19 01:15modify3740.101.999742.007241.99074
11212023.04.19 01:30buy3750.102.001760.000000.00000
11222023.04.19 01:30modify3750.102.001761.994262.01076
11232023.04.19 01:45buy3760.102.001750.000000.00000
11242023.04.19 01:45modify3760.102.001751.994252.01075
11252023.04.19 02:00buy3770.102.001960.000000.00000
11262023.04.19 02:00modify3770.102.001961.994462.01096
11272023.04.19 02:15buy3780.102.002700.000000.00000
11282023.04.19 02:15modify3780.102.002701.995202.01170
11292023.04.19 02:30buy3790.102.002960.000000.00000
11302023.04.19 02:30modify3790.102.002961.995462.01196
11312023.04.19 02:45buy3800.102.002230.000000.00000
11322023.04.19 02:45modify3800.102.002231.994732.01123
11332023.04.19 03:30sell3810.102.000540.000000.00000
11342023.04.19 03:30modify3810.102.000542.008041.99154
11352023.04.19 03:45sell3820.102.000590.000000.00000
11362023.04.19 03:45modify3820.102.000592.008091.99159
11372023.04.19 04:00sell3830.102.000760.000000.00000
11382023.04.19 04:00modify3830.102.000762.008261.99176
11392023.04.19 04:15sell3840.102.000720.000000.00000
11402023.04.19 04:15modify3840.102.000722.008221.99172
11412023.04.19 05:00buy3850.102.001710.000000.00000
11422023.04.19 05:00modify3850.102.001711.994212.01071
11432023.04.19 05:30sell3860.102.000420.000000.00000
11442023.04.19 05:30modify3860.102.000422.007921.99142
11452023.04.19 05:45buy3870.102.002150.000000.00000
11462023.04.19 05:45modify3870.102.002151.994652.01115
11472023.04.19 06:00buy3880.102.002830.000000.00000
11482023.04.19 06:00modify3880.102.002831.995332.01183
11492023.04.19 06:13s/l3740.102.007242.007241.99074-46.6310610.99
11502023.04.19 06:15buy3890.102.007840.000000.00000
11512023.04.19 06:15modify3890.102.007842.000342.01684
11522023.04.19 06:15s/l3860.102.007922.007921.99142-46.6310564.36
11532023.04.19 06:16s/l3810.102.008042.008041.99154-46.6310517.73
11542023.04.19 06:16s/l3820.102.008092.008091.99159-46.6310471.10
11552023.04.19 06:30buy3900.102.005750.000000.00000
11562023.04.19 06:30modify3900.102.005751.998252.01475
11572023.04.19 06:33s/l3830.102.008262.008261.99176-46.6210424.48
11582023.04.19 06:33s/l3840.102.008222.008221.99172-46.6310377.85
11592023.04.19 06:43t/p3730.102.010271.993772.0102755.9510433.80
11602023.04.19 06:45buy3910.102.011240.000000.00000
11612023.04.19 06:45modify3910.102.011242.003742.02024
11622023.04.19 06:45t/p3750.102.010761.994262.0107655.9410489.74
11632023.04.19 06:45t/p3760.102.010751.994252.0107555.9410545.68
11642023.04.19 06:45t/p3850.102.010711.994212.0107155.9410601.62
11652023.04.19 06:45close3910.102.010912.003742.02024-2.0510599.57
11662023.04.19 06:45close3900.102.010911.998252.0147532.0810631.65
11672023.04.19 06:45close3890.102.010912.000342.0168419.0910650.74
11682023.04.19 06:45close3880.102.010911.995332.0118350.2310700.97
11692023.04.19 06:45close3870.102.010911.994652.0111554.4610755.43
11702023.04.19 06:45close3800.102.010911.994732.0112353.9610809.39
11712023.04.19 06:45close3790.102.010911.995462.0119649.4210858.81
11722023.04.19 06:45close3780.102.010911.995202.0117051.0410909.85
11732023.04.19 06:45close3770.102.010911.994462.0109655.6410965.49
11742023.04.20 01:00buy3920.102.017300.000000.00000
11752023.04.20 01:00modify3920.102.017302.009802.02630
11762023.04.20 01:15buy3930.102.016970.000000.00000
11772023.04.20 01:15modify3930.102.016972.009472.02597
11782023.04.20 01:30buy3940.102.017280.000000.00000
11792023.04.20 01:30modify3940.102.017282.009782.02628
11802023.04.20 02:00buy3950.102.017390.000000.00000
11812023.04.20 02:00modify3950.102.017392.009892.02639
11822023.04.20 02:15buy3960.102.017640.000000.00000
11832023.04.20 02:15modify3960.102.017642.010142.02664
11842023.04.20 02:30buy3970.102.017520.000000.00000
11852023.04.20 02:30modify3970.102.017522.010022.02652
11862023.04.20 03:15buy3980.102.019540.000000.00000
11872023.04.20 03:15modify3980.102.019542.012042.02854
11882023.04.20 03:30buy3990.102.019540.000000.00000
11892023.04.20 03:30modify3990.102.019542.012042.02854
11902023.04.20 03:45buy4000.102.018350.000000.00000
11912023.04.20 03:45modify4000.102.018352.010852.02735
11922023.04.20 04:00buy4010.102.018760.000000.00000
11932023.04.20 04:00modify4010.102.018762.011262.02776
11942023.04.20 04:15buy4020.102.019500.000000.00000
11952023.04.20 04:15modify4020.102.019502.012002.02850
11962023.04.20 04:45buy4030.102.019470.000000.00000
11972023.04.20 04:45modify4030.102.019472.011972.02847
11982023.04.20 05:00buy4040.102.019270.000000.00000
11992023.04.20 05:00modify4040.102.019272.011772.02827
12002023.04.20 05:15sell4050.102.017860.000000.00000
12012023.04.20 05:15modify4050.102.017862.025362.00886
12022023.04.20 05:30sell4060.102.017110.000000.00000
12032023.04.20 05:30modify4060.102.017112.024612.00811
12042023.04.20 05:45sell4070.102.016750.000000.00000
12052023.04.20 05:45modify4070.102.016752.024252.00775
12062023.04.20 06:00sell4080.102.016690.000000.00000
12072023.04.20 06:00modify4080.102.016692.024192.00769
12082023.04.20 06:15sell4090.102.015940.000000.00000
12092023.04.20 06:15modify4090.102.015942.023442.00694
12102023.04.20 06:30sell4100.102.015350.000000.00000
12112023.04.20 06:30modify4100.102.015352.022852.00635
12122023.04.20 06:45sell4110.102.014890.000000.00000
12132023.04.20 06:45modify4110.102.014892.022392.00589
12142023.04.20 07:00sell4120.102.014820.000000.00000
12152023.04.20 07:00modify4120.102.014822.022322.00582
12162023.04.20 07:30sell4130.102.015220.000000.00000
12172023.04.20 07:30modify4130.102.015222.022722.00622
12182023.04.20 07:45buy4140.102.017860.000000.00000
12192023.04.20 07:45modify4140.102.017862.010362.02686
12202023.04.20 08:15buy4150.102.018040.000000.00000
12212023.04.20 08:15modify4150.102.018042.010542.02704
12222023.04.20 08:30buy4160.102.017820.000000.00000
12232023.04.20 08:30modify4160.102.017822.010322.02682
12242023.04.20 08:45buy4170.102.018030.000000.00000
12252023.04.20 08:45modify4170.102.018032.010532.02703
12262023.04.20 09:00buy4180.102.017560.000000.00000
12272023.04.20 09:00modify4180.102.017562.010062.02656
12282023.04.20 09:45sell4190.102.014590.000000.00000
12292023.04.20 09:45modify4190.102.014592.022092.00559
12302023.04.20 09:57close4190.102.014182.022092.005592.5510968.04
12312023.04.20 09:57close4180.102.013582.010062.02656-24.7410943.30
12322023.04.20 09:57close4170.102.013582.010532.02703-27.6610915.64
12332023.04.20 09:57close4160.102.013582.010322.02682-26.3610889.28
12342023.04.20 09:57close4150.102.013582.010542.02704-27.7210861.56
12352023.04.20 09:57close4140.102.013582.010362.02686-26.6110834.95
12362023.04.20 09:57close4130.102.014182.022722.006226.4710841.42
12372023.04.20 09:57close4120.102.014182.022322.005823.9810845.40
12382023.04.20 09:57close4110.102.014182.022392.005894.4210849.82
12392023.04.20 09:57close4100.102.014182.022852.006357.2810857.10
12402023.04.20 09:57close4090.102.014182.023442.0069410.9410868.04
12412023.04.20 09:57close4080.102.014182.024192.0076915.6110883.65
12422023.04.20 09:57close4070.102.014182.024252.0077515.9810899.63
12432023.04.20 09:57close4060.102.014182.024612.0081118.2210917.85
12442023.04.20 09:57close4050.102.014182.025362.0088622.8810940.73
12452023.04.20 09:57close4040.102.013582.011772.02827-35.3710905.36
12462023.04.20 09:57close4030.102.013582.011972.02847-36.6110868.75
12472023.04.20 09:57close4020.102.013582.012002.02850-36.8010831.95
12482023.04.20 09:57close4010.102.013582.011262.02776-32.2010799.75
12492023.04.20 09:57close4000.102.013582.010852.02735-29.6510770.10
12502023.04.20 09:57close3990.102.013582.012042.02854-37.0510733.05
12512023.04.20 09:57close3980.102.013582.012042.02854-37.0510696.00
12522023.04.20 09:57close3970.102.013582.010022.02652-24.4910671.51
12532023.04.20 09:57close3960.102.013582.010142.02664-25.2410646.27
12542023.04.20 09:57close3950.102.013582.009892.02639-23.6810622.59
12552023.04.20 09:57close3940.102.013582.009782.02628-23.0010599.59
12562023.04.20 09:57close3930.102.013582.009472.02597-21.0710578.52
12572023.04.20 09:57close3920.102.013582.009802.02630-23.1310555.39
12582023.04.21 01:00buy4200.102.016220.000000.00000
12592023.04.21 01:00modify4200.102.016222.008722.02522
12602023.04.21 01:15buy4210.102.017490.000000.00000
12612023.04.21 01:15modify4210.102.017492.009992.02649
12622023.04.21 01:30buy4220.102.018450.000000.00000
12632023.04.21 01:30modify4220.102.018452.010952.02745
12642023.04.21 01:45buy4230.102.020190.000000.00000
12652023.04.21 01:45modify4230.102.020192.012692.02919
12662023.04.21 02:00buy4240.102.020030.000000.00000
12672023.04.21 02:00modify4240.102.020032.012532.02903
12682023.04.21 02:15buy4250.102.021050.000000.00000
12692023.04.21 02:15modify4250.102.021052.013552.03005
12702023.04.21 02:30buy4260.102.020600.000000.00000
12712023.04.21 02:30modify4260.102.020602.013102.02960
12722023.04.21 02:45buy4270.102.020850.000000.00000
12732023.04.21 02:45modify4270.102.020852.013352.02985
12742023.04.21 04:00buy4280.102.020300.000000.00000
12752023.04.21 04:00modify4280.102.020302.012802.02930
12762023.04.21 04:15buy4290.102.021060.000000.00000
12772023.04.21 04:15modify4290.102.021062.013562.03006
12782023.04.21 04:30buy4300.102.020690.000000.00000
12792023.04.21 04:30modify4300.102.020692.013192.02969
12802023.04.21 04:45buy4310.102.020840.000000.00000
12812023.04.21 04:45modify4310.102.020842.013342.02984
12822023.04.21 05:30sell4320.102.018700.000000.00000
12832023.04.21 05:30modify4320.102.018702.026202.00970
12842023.04.21 05:45sell4330.102.019480.000000.00000
12852023.04.21 05:45modify4330.102.019482.026982.01048
12862023.04.21 06:00buy4340.102.020440.000000.00000
12872023.04.21 06:00modify4340.102.020442.012942.02944
12882023.04.21 06:45buy4350.102.022230.000000.00000
12892023.04.21 06:45modify4350.102.022232.014732.03123
12902023.04.21 07:00buy4360.102.020840.000000.00000
12912023.04.21 07:00modify4360.102.020842.013342.02984
12922023.04.21 07:15buy4370.102.020750.000000.00000
12932023.04.21 07:15modify4370.102.020752.013252.02975
12942023.04.21 07:30buy4380.102.021240.000000.00000
12952023.04.21 07:30modify4380.102.021242.013742.03024
12962023.04.21 08:15buy4390.102.021490.000000.00000
12972023.04.21 08:15modify4390.102.021492.013992.03049
12982023.04.21 08:30buy4400.102.022110.000000.00000
12992023.04.21 08:30modify4400.102.022112.014612.03111
13002023.04.21 08:33close4400.102.023552.014612.031118.9510564.34
13012023.04.21 08:33close4390.102.023552.013992.0304912.8010577.14
13022023.04.21 08:33close4380.102.023552.013742.0302414.3610591.50
13032023.04.21 08:33close4370.102.023552.013252.0297517.4010608.90
13042023.04.21 08:33close4360.102.023552.013342.0298416.8410625.74
13052023.04.21 08:33close4350.102.023552.014732.031238.2010633.94
13062023.04.21 08:33close4340.102.023552.012942.0294419.3310653.27
13072023.04.21 08:33close4330.102.024152.026982.01048-29.0410624.23
13082023.04.21 08:33close4320.102.024152.026202.00970-33.8910590.34
13092023.04.21 08:33close4310.102.023552.013342.0298416.8410607.18
13102023.04.21 08:33close4300.102.023552.013192.0296917.7810624.96
13112023.04.21 08:33close4290.102.023552.013562.0300615.4810640.44
13122023.04.21 08:33close4280.102.023552.012802.0293020.2010660.64
13132023.04.21 08:33close4270.102.023552.013352.0298516.7810677.42
13142023.04.21 08:33close4260.102.023552.013102.0296018.3310695.75
13152023.04.21 08:33close4250.102.023552.013552.0300515.5410711.29
13162023.04.21 08:33close4240.102.023552.012532.0290321.8810733.17
13172023.04.21 08:33close4230.102.023552.012692.0291920.8810754.05
13182023.04.21 08:33close4220.102.023552.010952.0274531.7010785.75
13192023.04.21 08:33close4210.102.023552.009992.0264937.6710823.42
13202023.04.21 08:33close4200.102.023552.008722.0252245.5610868.98
13212023.04.24 01:00sell4410.102.025860.000000.00000
13222023.04.24 01:00modify4410.102.025862.033362.01686
13232023.04.24 01:15sell4420.102.025560.000000.00000
13242023.04.24 01:15modify4420.102.025562.033062.01656
13252023.04.24 01:30sell4430.102.025360.000000.00000
13262023.04.24 01:30modify4430.102.025362.032862.01636
13272023.04.24 01:45sell4440.102.025770.000000.00000
13282023.04.24 01:45modify4440.102.025772.033272.01677
13292023.04.24 02:45buy4450.102.027230.000000.00000
13302023.04.24 02:45modify4450.102.027232.019732.03623
13312023.04.24 03:00buy4460.102.027890.000000.00000
13322023.04.24 03:00modify4460.102.027892.020392.03689
13332023.04.24 03:15buy4470.102.028490.000000.00000
13342023.04.24 03:15modify4470.102.028492.020992.03749
13352023.04.24 03:30buy4480.102.027490.000000.00000
13362023.04.24 03:30modify4480.102.027492.019992.03649
13372023.04.24 03:45buy4490.102.027440.000000.00000
13382023.04.24 03:45modify4490.102.027442.019942.03644
13392023.04.24 04:00buy4500.102.028020.000000.00000
13402023.04.24 04:00modify4500.102.028022.020522.03702
13412023.04.24 04:15buy4510.102.028680.000000.00000
13422023.04.24 04:15modify4510.102.028682.021182.03768
13432023.04.24 04:30buy4520.102.027780.000000.00000
13442023.04.24 04:30modify4520.102.027782.020282.03678
13452023.04.24 05:00sell4530.102.026490.000000.00000
13462023.04.24 05:00modify4530.102.026492.033992.01749
13472023.04.24 05:15sell4540.102.026810.000000.00000
13482023.04.24 05:15modify4540.102.026812.034312.01781
13492023.04.24 05:30buy4550.102.028370.000000.00000
13502023.04.24 05:30modify4550.102.028372.020872.03737
13512023.04.24 05:45buy4560.102.028260.000000.00000
13522023.04.24 05:45modify4560.102.028262.020762.03726
13532023.04.24 06:00buy4570.102.028280.000000.00000
13542023.04.24 06:00modify4570.102.028282.020782.03728
13552023.04.24 06:30sell4580.102.025630.000000.00000
13562023.04.24 06:30modify4580.102.025632.033132.01663
13572023.04.24 06:45sell4590.102.026040.000000.00000
13582023.04.24 06:45modify4590.102.026042.033542.01704
13592023.04.24 07:00sell4600.102.025300.000000.00000
13602023.04.24 07:00modify4600.102.025302.032802.01630
13612023.04.24 07:15sell4610.102.023510.000000.00000
13622023.04.24 07:15modify4610.102.023512.031012.01451
13632023.04.24 07:30sell4620.102.023740.000000.00000
13642023.04.24 07:30modify4620.102.023742.031242.01474
13652023.04.24 07:45sell4630.102.024600.000000.00000
13662023.04.24 07:45modify4630.102.024602.032102.01560
13672023.04.24 08:00sell4640.102.023560.000000.00000
13682023.04.24 08:00modify4640.102.023562.031062.01456
13692023.04.24 08:45sell4650.102.024470.000000.00000
13702023.04.24 08:45modify4650.102.024472.031972.01547
13712023.04.24 09:00buy4660.102.026210.000000.00000
13722023.04.24 09:00modify4660.102.026212.018712.03521
13732023.04.24 09:15buy4670.102.026180.000000.00000
13742023.04.24 09:15modify4670.102.026182.018682.03518
13752023.04.24 09:45sell4680.102.023520.000000.00000
13762023.04.24 09:45modify4680.102.023522.031022.01452
13772023.04.24 10:00sell4690.102.023260.000000.00000
13782023.04.24 10:00modify4690.102.023262.030762.01426
13792023.04.24 10:30buy4700.102.026520.000000.00000
13802023.04.24 10:30modify4700.102.026522.019022.03552
13812023.04.24 10:45buy4710.102.027310.000000.00000
13822023.04.24 10:45modify4710.102.027312.019812.03631
13832023.04.24 11:00buy4720.102.026800.000000.00000
13842023.04.24 11:00modify4720.102.026802.019302.03580
13852023.04.24 11:15sell4730.102.024020.000000.00000
13862023.04.24 11:15modify4730.102.024022.031522.01502
13872023.04.24 12:15buy4740.102.025680.000000.00000
13882023.04.24 12:15modify4740.102.025682.018182.03468
13892023.04.24 12:30buy4750.102.026960.000000.00000
13902023.04.24 12:30modify4750.102.026962.019462.03596
13912023.04.24 12:45buy4760.102.027900.000000.00000
13922023.04.24 12:45modify4760.102.027902.020402.03690
13932023.04.24 13:30sell4770.102.024170.000000.00000
13942023.04.24 13:30modify4770.102.024172.031672.01517
13952023.04.24 14:30close4770.102.024912.031672.01517-4.6010864.38
13962023.04.24 14:30close4760.102.024312.020402.03690-22.3110842.07
13972023.04.24 14:30close4750.102.024312.019462.03596-16.4710825.60
13982023.04.24 14:30close4740.102.024312.018182.03468-8.5110817.09
13992023.04.24 14:30close4730.102.024912.031522.01502-5.5310811.56
14002023.04.24 14:30close4720.102.024312.019302.03580-15.4710796.09
14012023.04.24 14:30close4710.102.024312.019812.03631-18.6410777.45
14022023.04.24 14:30close4700.102.024312.019022.03552-13.7310763.72
14032023.04.24 14:30close4690.102.024912.030762.01426-10.2610753.46
14042023.04.24 14:30close4680.102.024912.031022.01452-8.6410744.82
14052023.04.24 14:30close4670.102.024312.018682.03518-11.6210733.20
14062023.04.24 14:30close4660.102.024312.018712.03521-11.8110721.39
14072023.04.24 14:30close4650.102.024912.031972.01547-2.7310718.66
14082023.04.24 14:30close4640.102.024912.031062.01456-8.3910710.27
14092023.04.24 14:30close4630.102.024912.032102.01560-1.9210708.35
14102023.04.24 14:30close4620.102.024912.031242.01474-7.2710701.08
14112023.04.24 14:30close4610.102.024912.031012.01451-8.7010692.38
14122023.04.24 14:30close4600.102.024912.032802.016302.4310694.81
14132023.04.24 14:30close4590.102.024912.033542.017047.0310701.84
14142023.04.24 14:30close4580.102.024912.033132.016634.4810706.32
14152023.04.24 14:30close4570.102.024312.020782.03728-24.6710681.65
14162023.04.24 14:30close4560.102.024312.020762.03726-24.5510657.10
14172023.04.24 14:30close4550.102.024312.020872.03737-25.2310631.87
14182023.04.24 14:30close4540.102.024912.034312.0178111.8210643.69
14192023.04.24 14:30close4530.102.024912.033992.017499.8310653.52
14202023.04.24 14:30close4520.102.024312.020282.03678-21.5610631.96
14212023.04.24 14:30close4510.102.024312.021182.03768-27.1610604.80
14222023.04.24 14:30close4500.102.024312.020522.03702-23.0610581.74
14232023.04.24 14:30close4490.102.024312.019942.03644-19.4510562.29
14242023.04.24 14:30close4480.102.024312.019992.03649-19.7610542.53
14252023.04.24 14:30close4470.102.024312.020992.03749-25.9810516.55
14262023.04.24 14:30close4460.102.024312.020392.03689-22.2510494.30
14272023.04.24 14:30close4450.102.024312.019732.03623-18.1510476.15
14282023.04.24 14:30close4440.102.024912.033272.016775.3510481.50
14292023.04.24 14:30close4430.102.024912.032862.016362.8010484.30
14302023.04.24 14:30close4420.102.024912.033062.016564.0410488.34
14312023.04.24 14:30close4410.102.024912.033362.016865.9110494.25
14322023.04.25 01:00buy4780.102.024870.000000.00000
14332023.04.25 01:00modify4780.102.024872.017372.03387
14342023.04.25 01:30sell4790.102.022630.000000.00000
14352023.04.25 01:30modify4790.102.022632.030132.01363
14362023.04.25 01:45sell4800.102.022030.000000.00000
14372023.04.25 01:45modify4800.102.022032.029532.01303
14382023.04.25 02:00sell4810.102.023170.000000.00000
14392023.04.25 02:00modify4810.102.023172.030672.01417
14402023.04.25 02:15sell4820.102.023100.000000.00000
14412023.04.25 02:15modify4820.102.023102.030602.01410
14422023.04.25 03:15sell4830.102.023040.000000.00000
14432023.04.25 03:15modify4830.102.023042.030542.01404
14442023.04.25 03:30sell4840.102.022550.000000.00000
14452023.04.25 03:30modify4840.102.022552.030052.01355
14462023.04.25 04:00sell4850.102.023080.000000.00000
14472023.04.25 04:00modify4850.102.023082.030582.01408
14482023.04.25 04:15buy4860.102.024350.000000.00000
14492023.04.25 04:15modify4860.102.024352.016852.03335
14502023.04.25 04:30buy4870.102.023790.000000.00000
14512023.04.25 04:30modify4870.102.023792.016292.03279
14522023.04.25 05:30buy4880.102.023820.000000.00000
14532023.04.25 05:30modify4880.102.023822.016322.03282
14542023.04.25 06:00sell4890.102.023110.000000.00000
14552023.04.25 06:00modify4890.102.023112.030612.01411
14562023.04.25 06:30sell4900.102.022880.000000.00000
14572023.04.25 06:30modify4900.102.022882.030382.01388
14582023.04.25 06:45sell4910.102.021350.000000.00000
14592023.04.25 06:45modify4910.102.021352.028852.01235
14602023.04.25 07:00sell4920.102.021570.000000.00000
14612023.04.25 07:00modify4920.102.021572.029072.01257
14622023.04.25 07:15sell4930.102.021240.000000.00000
14632023.04.25 07:15modify4930.102.021242.028742.01224
14642023.04.25 07:30sell4940.102.021310.000000.00000
14652023.04.25 07:30modify4940.102.021312.028812.01231
14662023.04.25 07:45buy4950.102.025120.000000.00000
14672023.04.25 07:45modify4950.102.025122.017622.03412
14682023.04.25 08:00buy4960.102.024260.000000.00000
14692023.04.25 08:00modify4960.102.024262.016762.03326
14702023.04.25 08:15buy4970.102.026070.000000.00000
14712023.04.25 08:15modify4970.102.026072.018572.03507
14722023.04.25 08:30buy4980.102.025580.000000.00000
14732023.04.25 08:30modify4980.102.025582.018082.03458
14742023.04.25 09:30sell4990.102.021290.000000.00000
14752023.04.25 09:30modify4990.102.021292.028792.01229
14762023.04.25 09:45sell5000.102.021440.000000.00000
14772023.04.25 09:45modify5000.102.021442.028942.01244
14782023.04.25 10:00sell5010.102.021490.000000.00000
14792023.04.25 10:00modify5010.102.021492.028992.01249
14802023.04.25 10:15sell5020.102.021180.000000.00000
14812023.04.25 10:15modify5020.102.021182.028682.01218
14822023.04.25 10:30sell5030.102.021230.000000.00000
14832023.04.25 10:30modify5030.102.021232.028732.01223
14842023.04.25 10:45sell5040.102.020740.000000.00000
14852023.04.25 10:45modify5040.102.020742.028242.01174
14862023.04.25 11:00sell5050.102.019000.000000.00000
14872023.04.25 11:00modify5050.102.019002.026502.01000
14882023.04.25 11:00s/l4970.102.018572.018572.03507-46.6210447.63
14892023.04.25 11:01s/l4980.102.018082.018082.03458-46.6210401.01
14902023.04.25 11:15sell5060.102.018590.000000.00000
14912023.04.25 11:15modify5060.102.018592.026092.00959
14922023.04.25 11:30sell5070.102.018840.000000.00000
14932023.04.25 11:30modify5070.102.018842.026342.00984
14942023.04.25 11:45sell5080.102.019190.000000.00000
14952023.04.25 11:45modify5080.102.019192.026692.01019
14962023.04.25 12:00sell5090.102.018330.000000.00000
14972023.04.25 12:00modify5090.102.018332.025832.00933
14982023.04.25 12:04s/l4950.102.017622.017622.03412-46.6210354.39
14992023.04.25 12:13s/l4780.102.017372.017372.03387-46.6210307.77
15002023.04.25 12:15sell5100.102.017170.000000.00000
15012023.04.25 12:15modify5100.102.017172.024672.00817
15022023.04.25 12:30sell5110.102.017420.000000.00000
15032023.04.25 12:30modify5110.102.017422.024922.00842
15042023.04.25 12:45sell5120.102.016990.000000.00000
15052023.04.25 12:45modify5120.102.016992.024492.00799
15062023.04.25 12:47s/l4860.102.016852.016852.03335-46.6110261.16
15072023.04.25 12:47s/l4960.102.016762.016762.03326-46.6210214.54
15082023.04.25 12:53s/l4870.102.016292.016292.03279-46.6110167.93
15092023.04.25 12:53s/l4880.102.016322.016322.03282-46.6210121.31
15102023.04.25 12:53close5120.102.016442.024492.007993.4210124.73
15112023.04.25 12:53close5110.102.016442.024922.008426.1010130.83
15122023.04.25 12:53close5100.102.016442.024672.008174.5410135.37
15132023.04.25 12:53close5090.102.016442.025832.0093311.7510147.12
15142023.04.25 12:53close5080.102.016442.026692.0101917.1010164.22
15152023.04.25 12:53close5070.102.016442.026342.0098414.9210179.14
15162023.04.25 12:53close5060.102.016442.026092.0095913.3710192.51
15172023.04.25 12:53close5050.102.016442.026502.0100015.9210208.43
15182023.04.25 12:53close5040.102.016442.028242.0117426.7410235.17
15192023.04.25 12:53close5030.102.016442.028732.0122329.7810264.95
15202023.04.25 12:53close5020.102.016442.028682.0121829.4710294.42
15212023.04.25 12:53close5010.102.016442.028992.0124931.4010325.82
15222023.04.25 12:53close5000.102.016442.028942.0124431.0910356.91
15232023.04.25 12:53close4990.102.016442.028792.0122930.1610387.07
15242023.04.25 12:53close4940.102.016442.028812.0123130.2810417.35
15252023.04.25 12:53close4930.102.016442.028742.0122429.8510447.20
15262023.04.25 12:53close4920.102.016442.029072.0125731.9010479.10
15272023.04.25 12:53close4910.102.016442.028852.0123530.5310509.63
15282023.04.25 12:53close4900.102.016442.030382.0138840.0410549.67
15292023.04.25 12:53close4890.102.016442.030612.0141141.4710591.14
15302023.04.25 12:53close4850.102.016442.030582.0140841.2910632.43
15312023.04.25 12:53close4840.102.016442.030052.0135537.9910670.42
15322023.04.25 12:53close4830.102.016442.030542.0140441.0410711.46
15332023.04.25 12:53close4820.102.016442.030602.0141041.4110752.87
15342023.04.25 12:53close4810.102.016442.030672.0141741.8410794.71
15352023.04.25 12:53close4800.102.016442.029532.0130334.7610829.47
15362023.04.25 12:53close4790.102.016442.030132.0136338.4910867.96
15372023.04.26 01:00sell5130.102.019170.000000.00000
15382023.04.26 01:00modify5130.102.019172.026672.01017
15392023.04.26 01:30sell5140.102.019650.000000.00000
15402023.04.26 01:30modify5140.102.019652.027152.01065
15412023.04.26 01:45sell5150.102.020020.000000.00000
15422023.04.26 01:45modify5150.102.020022.027522.01102
15432023.04.26 02:00sell5160.102.019130.000000.00000
15442023.04.26 02:00modify5160.102.019132.026632.01013
15452023.04.26 02:15buy5170.102.021810.000000.00000
15462023.04.26 02:15modify5170.102.021812.014312.03081
15472023.04.26 02:30buy5180.102.022080.000000.00000
15482023.04.26 02:30modify5180.102.022082.014582.03108
15492023.04.26 02:45buy5190.102.024110.000000.00000
15502023.04.26 02:45modify5190.102.024112.016612.03311
15512023.04.26 03:00buy5200.102.024610.000000.00000
15522023.04.26 03:00modify5200.102.024612.017112.03361
15532023.04.26 03:15buy5210.102.024720.000000.00000
15542023.04.26 03:15modify5210.102.024722.017222.03372
15552023.04.26 03:30buy5220.102.024350.000000.00000
15562023.04.26 03:30modify5220.102.024352.016852.03335
15572023.04.26 03:45buy5230.102.024830.000000.00000
15582023.04.26 03:45modify5230.102.024832.017332.03383
15592023.04.26 04:00buy5240.102.025680.000000.00000
15602023.04.26 04:00modify5240.102.025682.018182.03468
15612023.04.26 04:15buy5250.102.025300.000000.00000
15622023.04.26 04:15modify5250.102.025302.017802.03430
15632023.04.26 04:30buy5260.102.025760.000000.00000
15642023.04.26 04:30modify5260.102.025762.018262.03476
15652023.04.26 04:45buy5270.102.025140.000000.00000
15662023.04.26 04:45modify5270.102.025142.017642.03414
15672023.04.26 05:00buy5280.102.025730.000000.00000
15682023.04.26 05:00modify5280.102.025732.018232.03473
15692023.04.26 05:08s/l5130.102.026672.026672.01017-46.6310821.33
15702023.04.26 05:08s/l5160.102.026632.026632.01013-46.6310774.70
15712023.04.26 05:15buy5290.102.026510.000000.00000
15722023.04.26 05:15modify5290.102.026512.019012.03551
15732023.04.26 05:30buy5300.102.026640.000000.00000
15742023.04.26 05:30modify5300.102.026642.019142.03564
15752023.04.26 05:45buy5310.102.026410.000000.00000
15762023.04.26 05:45modify5310.102.026412.018912.03541
15772023.04.26 05:58s/l5140.102.027152.027152.01065-46.6310728.07
15782023.04.26 06:00buy5320.102.027000.000000.00000
15792023.04.26 06:00modify5320.102.027002.019502.03600
15802023.04.26 06:03s/l5150.102.027522.027522.01102-46.6310681.44
15812023.04.26 06:15buy5330.102.026990.000000.00000
15822023.04.26 06:15modify5330.102.026992.019492.03599
15832023.04.26 06:45buy5340.102.027140.000000.00000
15842023.04.26 06:45modify5340.102.027142.019642.03614
15852023.04.26 07:15buy5350.102.029410.000000.00000
15862023.04.26 07:15modify5350.102.029412.021912.03841
15872023.04.26 07:23close5350.102.029632.021912.038411.3610682.80
15882023.04.26 07:23close5340.102.029632.019642.0361415.4710698.27
15892023.04.26 07:23close5330.102.029632.019492.0359916.4110714.68
15902023.04.26 07:23close5320.102.029632.019502.0360016.3410731.02
15912023.04.26 07:23close5310.102.029632.018912.0354120.0110751.03
15922023.04.26 07:23close5300.102.029632.019142.0356418.5810769.61
15932023.04.26 07:23close5290.102.029632.019012.0355119.3910789.00
15942023.04.26 07:23close5280.102.029632.018232.0347324.2410813.24
15952023.04.26 07:23close5270.102.029632.017642.0341427.9010841.14
15962023.04.26 07:23close5260.102.029632.018262.0347624.0510865.19
15972023.04.26 07:23close5250.102.029632.017802.0343026.9110892.10
15982023.04.26 07:23close5240.102.029632.018182.0346824.5510916.65
15992023.04.26 07:23close5230.102.029632.017332.0338329.8310946.48
16002023.04.26 07:23close5220.102.029632.016852.0333532.8210979.30
16012023.04.26 07:23close5210.102.029632.017222.0337230.5211009.82
16022023.04.26 07:23close5200.102.029632.017112.0336131.2011041.02
16032023.04.26 07:23close5190.102.029632.016612.0331134.3111075.33
16042023.04.26 07:23close5180.102.029632.014582.0310846.9311122.26
16052023.04.26 07:23close5170.102.029632.014312.0308148.6011170.86
16062023.04.27 01:00sell5360.102.035940.000000.00000
16072023.04.27 01:00modify5360.102.035942.043442.02694
16082023.04.27 01:15sell5370.102.035810.000000.00000
16092023.04.27 01:15modify5370.102.035812.043312.02681
16102023.04.27 01:30sell5380.102.035390.000000.00000
16112023.04.27 01:30modify5380.102.035392.042892.02639
16122023.04.27 01:45sell5390.102.034940.000000.00000
16132023.04.27 01:45modify5390.102.034942.042442.02594
16142023.04.27 02:00sell5400.102.034170.000000.00000
16152023.04.27 02:00modify5400.102.034172.041672.02517
16162023.04.27 02:15sell5410.102.033620.000000.00000
16172023.04.27 02:15modify5410.102.033622.041122.02462
16182023.04.27 02:30sell5420.102.033040.000000.00000
16192023.04.27 02:30modify5420.102.033042.040542.02404
16202023.04.27 02:45sell5430.102.033190.000000.00000
16212023.04.27 02:45modify5430.102.033192.040692.02419
16222023.04.27 03:00sell5440.102.033300.000000.00000
16232023.04.27 03:00modify5440.102.033302.040802.02430
16242023.04.27 03:15sell5450.102.033220.000000.00000
16252023.04.27 03:15modify5450.102.033222.040722.02422
16262023.04.27 03:45sell5460.102.033130.000000.00000
16272023.04.27 03:45modify5460.102.033132.040632.02413
16282023.04.27 04:30sell5470.102.033020.000000.00000
16292023.04.27 04:30modify5470.102.033022.040522.02402
16302023.04.27 04:45sell5480.102.032520.000000.00000
16312023.04.27 04:45modify5480.102.032522.040022.02352
16322023.04.27 05:00sell5490.102.030510.000000.00000
16332023.04.27 05:00modify5490.102.030512.038012.02151
16342023.04.27 05:15sell5500.102.031040.000000.00000
16352023.04.27 05:15modify5500.102.031042.038542.02204
16362023.04.27 05:30sell5510.102.030200.000000.00000
16372023.04.27 05:30modify5510.102.030202.037702.02120
16382023.04.27 05:30close5510.102.030242.037702.02120-0.2511170.61
16392023.04.27 05:30close5500.102.030242.038542.022044.9711175.58
16402023.04.27 05:30close5490.102.030242.038012.021511.6811177.26
16412023.04.27 05:30close5480.102.030242.040022.0235214.1811191.44
16422023.04.27 05:30close5470.102.030242.040522.0240217.2911208.73
16432023.04.27 05:30close5460.102.030242.040632.0241317.9711226.70
16442023.04.27 05:30close5450.102.030242.040722.0242218.5311245.23
16452023.04.27 05:30close5440.102.030242.040802.0243019.0311264.26
16462023.04.27 05:30close5430.102.030242.040692.0241918.3411282.60
16472023.04.27 05:30close5420.102.030242.040542.0240417.4111300.01
16482023.04.27 05:30close5410.102.030242.041122.0246221.0211321.03
16492023.04.27 05:30close5400.102.030242.041672.0251724.4411345.47
16502023.04.27 05:30close5390.102.030242.042442.0259429.2211374.69
16512023.04.27 05:30close5380.102.030242.042892.0263932.0211406.71
16522023.04.27 05:30close5370.102.030242.043312.0268134.6311441.34
16532023.04.27 05:30close5360.102.030242.043442.0269435.4411476.78
16542023.04.28 01:00sell5520.102.031970.000000.00000
16552023.04.28 01:00modify5520.102.031972.039472.02297
16562023.04.28 02:00sell5530.102.029270.000000.00000
16572023.04.28 02:00modify5530.102.029272.036772.02027
16582023.04.28 02:15sell5540.102.030650.000000.00000
16592023.04.28 02:15modify5540.102.030652.038152.02165
16602023.04.28 02:30sell5550.102.030550.000000.00000
16612023.04.28 02:30modify5550.102.030552.038052.02155
16622023.04.28 02:45sell5560.102.030090.000000.00000
16632023.04.28 02:45modify5560.102.030092.037592.02109
16642023.04.28 03:15sell5570.102.029710.000000.00000
16652023.04.28 03:15modify5570.102.029712.037212.02071
16662023.04.28 03:30sell5580.102.029520.000000.00000
16672023.04.28 03:30modify5580.102.029522.037022.02052
16682023.04.28 03:45sell5590.102.029900.000000.00000
16692023.04.28 03:45modify5590.102.029902.037402.02090
16702023.04.28 04:00buy5600.102.031290.000000.00000
16712023.04.28 04:00modify5600.102.031292.023792.04029
16722023.04.28 04:15buy5610.102.031450.000000.00000
16732023.04.28 04:15modify5610.102.031452.023952.04045
16742023.04.28 04:30buy5620.102.031680.000000.00000
16752023.04.28 04:30modify5620.102.031682.024182.04068
16762023.04.28 04:45buy5630.102.032010.000000.00000
16772023.04.28 04:45modify5630.102.032012.024512.04101
16782023.04.28 05:00buy5640.102.032140.000000.00000
16792023.04.28 05:00modify5640.102.032142.024642.04114
16802023.04.28 05:15buy5650.102.032540.000000.00000
16812023.04.28 05:15modify5650.102.032542.025042.04154
16822023.04.28 05:30buy5660.102.032880.000000.00000
16832023.04.28 05:30modify5660.102.032882.025382.04188
16842023.04.28 06:00sell5670.102.030420.000000.00000
16852023.04.28 06:00modify5670.102.030422.037922.02142
16862023.04.28 06:15sell5680.102.030530.000000.00000
16872023.04.28 06:15modify5680.102.030532.038032.02153
16882023.04.28 06:45sell5690.102.030180.000000.00000
16892023.04.28 06:45modify5690.102.030182.037682.02118
16902023.04.28 07:00buy5700.102.033550.000000.00000
16912023.04.28 07:00modify5700.102.033552.026052.04255
16922023.04.28 07:10s/l5530.102.036772.036772.02027-46.6311430.15
16932023.04.28 07:10s/l5580.102.037022.037022.02052-46.6311383.52
16942023.04.28 07:11s/l5570.102.037212.037212.02071-46.6311336.89
16952023.04.28 07:15buy5710.102.036060.000000.00000
16962023.04.28 07:15modify5710.102.036062.028562.04506
16972023.04.28 07:30buy5720.102.032930.000000.00000
16982023.04.28 07:30modify5720.102.032932.025432.04193
16992023.04.28 07:45buy5730.102.034150.000000.00000
17002023.04.28 07:45modify5730.102.034152.026652.04315
17012023.04.28 08:00buy5740.102.035680.000000.00000
17022023.04.28 08:00modify5740.102.035682.028182.04468
17032023.04.28 08:30buy5750.102.033170.000000.00000
17042023.04.28 08:30modify5750.102.033172.025672.04217
17052023.04.28 08:45buy5760.102.034260.000000.00000
17062023.04.28 08:45modify5760.102.034262.026762.04326
17072023.04.28 09:00sell5770.102.032220.000000.00000
17082023.04.28 09:00modify5770.102.032222.039722.02322
17092023.04.28 09:15sell5780.102.031840.000000.00000
17102023.04.28 09:15modify5780.102.031842.039342.02284
17112023.04.28 09:30buy5790.102.033230.000000.00000
17122023.04.28 09:30modify5790.102.033232.025732.04223
17132023.04.28 09:45sell5800.102.032770.000000.00000
17142023.04.28 09:45modify5800.102.032772.040272.02377
17152023.04.28 10:00sell5810.102.031990.000000.00000
17162023.04.28 10:00modify5810.102.031992.039492.02299
17172023.04.28 10:15sell5820.102.030960.000000.00000
17182023.04.28 10:15modify5820.102.030962.038462.02196
17192023.04.28 10:30sell5830.102.032420.000000.00000
17202023.04.28 10:30modify5830.102.032422.039922.02342
17212023.04.28 10:45sell5840.102.029250.000000.00000
17222023.04.28 10:45modify5840.102.029252.036752.02025
17232023.04.28 10:48s/l5710.102.028562.028562.04506-46.6211290.27
17242023.04.28 11:00sell5850.102.029740.000000.00000
17252023.04.28 11:00modify5850.102.029742.037242.02074
17262023.04.28 11:02close5850.102.030352.037242.02074-3.8011286.47
17272023.04.28 11:02close5840.102.030352.036752.02025-6.8411279.63
17282023.04.28 11:02close5830.102.030352.039922.0234212.8611292.49
17292023.04.28 11:02close5820.102.030352.038462.021963.7911296.28
17302023.04.28 11:02close5810.102.030352.039492.0229910.1911306.47
17312023.04.28 11:02close5800.102.030352.040272.0237715.0411321.51
17322023.04.28 11:02close5790.102.029752.025732.04223-21.6311299.88
17332023.04.28 11:02close5780.102.030352.039342.022849.2611309.14
17342023.04.28 11:02close5770.102.030352.039722.0232211.6211320.76
17352023.04.28 11:02close5760.102.029752.026762.04326-28.0311292.73
17362023.04.28 11:02close5750.102.029752.025672.04217-21.2611271.47
17372023.04.28 11:02close5740.102.029752.028182.04468-36.8611234.61
17382023.04.28 11:02close5730.102.029752.026652.04315-27.3511207.26
17392023.04.28 11:02close5720.102.029752.025432.04193-19.7711187.49
17402023.04.28 11:02close5700.102.029752.026052.04255-23.6211163.87
17412023.04.28 11:02close5690.102.030352.037682.02118-1.0611162.81
17422023.04.28 11:02close5680.102.030352.038032.021531.1111163.92
17432023.04.28 11:02close5670.102.030352.037922.021420.4311164.35
17442023.04.28 11:02close5660.102.029752.025382.04188-19.4611144.89
17452023.04.28 11:02close5650.102.029752.025042.04154-17.3411127.55
17462023.04.28 11:02close5640.102.029752.024642.04114-14.8611112.69
17472023.04.28 11:02close5630.102.029752.024512.04101-14.0511098.64
17482023.04.28 11:02close5620.102.029752.024182.04068-12.0011086.64
17492023.04.28 11:02close5610.102.029752.023952.04045-10.5711076.07
17502023.04.28 11:02close5600.102.029752.023792.04029-9.5711066.50
17512023.04.28 11:02close5590.102.030352.037402.02090-2.8011063.70
17522023.04.28 11:02close5560.102.030352.037592.02109-1.6211062.08
17532023.04.28 11:02close5550.102.030352.038052.021551.2411063.32
17542023.04.28 11:02close5540.102.030352.038152.021651.8611065.18
17552023.04.28 11:02close5520.102.030352.039472.0229710.0711075.25